Italia markets close in 8 hours 2 minutes
FTSE MIB
35.039,34 -359,48 (-1,02%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,22 +0,16 (+0,20%) Bitcoin EUR
61.332,84 -507,51 (-0,82%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:177.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.71 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 102 | 0 |
| 30.04 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.27 | 0.00 | - | 2 | 0 |
| 31.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 16 | 0 |
| 34.05 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 255 | 2024-09-30 | 1.65 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 6 | 1 | 2024-10-18 | 1.52 | 0.00 | - | 152 | 0 |
| 36.85 | 0.00 | - | 94 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 4 |
| 35.77 | 0.00 | - | 3 | 2,423 | 2024-12-20 | 2.58 | 0.00 | - | 1 | 0 |
| 31.57 | 0.00 | - | 1 | 175 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 0 |
| 42.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.08 | 0.00 | - | 3 | 0 |
| 44.05 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.76 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. Tutti i diritti riservati.