Italia markets close in 8 hours 15 minutes
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,22 +0,16 (+0,20%) Bitcoin EUR
61.289,19 -378,81 (-0,61%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.28 | 0.00 | - | 12 | 0 | 2024-05-20 | 0.03 | 0.00 | - | 93 | 0 |
| 23.14 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 589 | 0 |
| 22.42 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 13 | 0 |
| 23.89 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.18 | 0.00 | - | 23 | 0 |
| 23.98 | 0.00 | - | 350 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 5,259 | 0 |
| 24.24 | 0.00 | - | 34 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 112 | 0 |
| 25.31 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 10,856 | 0 |
| 25.66 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 11,216 | 0 |
| 27.72 | 0.00 | - | 23 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 1,830 | 0 |
| 28.04 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.93 | 0.00 | - | 2 | 0 |
| 28.33 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 0 |
| 24.04 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.98 | 0.00 | - | 12 | 0 |
| 30.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.69 | 0.00 | - | 6 | 0 |
| 28.68 | 0.00 | - | 12 | 0 | 2024-12-31 | 4.96 | 0.00 | - | 1 | 0 |
| 31.36 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.13 | 0.00 | - | 13 | 0 |
| 32.09 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.18 | 0.00 | - | 1,617 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.64 | 0.00 | - | 4 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 5 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.86 | 0.00 | - | 35 | 0 |
| 42.15 | 0.00 | - | 51 | 0 | 2026-01-16 | 9.55 | 0.00 | - | 5 | 0 |
| 41.50 | 0.00 | - | 1 | 120 | 2026-06-18 | 11.94 | 0.00 | - | 350 | 0 |
| 41.93 | 0.00 | - | 1 | 506 | 2026-12-18 | 13.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.