Italia markets open in 1 hour 46 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.138,49 +351,11 (+0,91%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.767,66 +76,54 (+0,12%) CMC Crypto 200
1.371,44 -2,40 (-0,17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:188.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.67 | 0.00 | - | 1 | 0 | 2024-05-20 | 0.13 | 0.00 | - | - | 0 |
| 17.32 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 729 | 0 |
| 20.28 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 2,132 | 0 |
| 20.64 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 48 | 0 |
| 19.56 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.24 | 0.00 | - | 20 | 0 |
| 21.16 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 588 | 0 |
| 21.62 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.48 | 0.00 | - | 2 | 0 |
| 22.92 | 0.00 | - | - | 0 | 2024-07-19 | 0.90 | 0.00 | - | 6 | 0 |
| 23.36 | 0.00 | - | 42 | 0 | 2024-08-16 | 1.47 | 0.00 | - | 255 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.06 | 0.00 | - | 1 | 0 |
| 25.33 | 0.00 | - | 6 | 0 | 2024-09-30 | 3.20 | 0.00 | - | 1 | 0 |
| 26.36 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.79 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 10 | 19 | 2024-11-15 | 3.52 | 0.00 | - | 4 | 0 |
| 25.82 | 0.00 | - | 1 | 0 | 2024-12-31 | 8.38 | 0.00 | - | 1 | 4 |
| 29.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 6.68 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | 3 | 18 | 2026-01-16 | 12.74 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.