Italia markets open in 4 hours 3 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0815 -0,0020 (-0,18%) Bitcoin EUR
63.335,12 +524,68 (+0,84%) CMC Crypto 200
1.433,49 -22,38 (-1,54%)
iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:189.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.24 | 0.00 | - | 6 | 37 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 10 | 1,556 |
| 16.72 | 0.00 | - | 3 | 19 | 2024-06-03 | 0.01 | -0.02 | -66.67% | 21 | 52 |
| - | - | - | - | - | 2024-06-05 | 0.05 | +0.05 | - | - | 8 |
| - | - | - | - | - | 2024-06-06 | 0.04 | +0.04 | - | 9 | 0 |
| 16.30 | 0.00 | - | 5 | 35 | 2024-06-07 | 0.07 | -0.05 | -41.67% | 538 | 224 |
| - | - | - | - | - | 2024-06-10 | 0.09 | +0.09 | - | 11 | 5 |
| - | - | - | - | - | 2024-06-11 | 0.18 | +0.18 | - | - | 4 |
| 17.27 | 0.00 | - | 4 | 11 | 2024-06-14 | 0.30 | -0.18 | -37.50% | 143 | 584 |
| 14.74 | 0.00 | - | 6 | 2,610 | 2024-06-21 | 0.47 | -0.19 | -28.79% | 16 | 43,555 |
| 15.80 | +1.77 | +12.62% | 20 | 224 | 2024-06-28 | 0.70 | -0.15 | -17.65% | 4 | 730 |
| - | - | - | - | - | 2024-07-05 | 0.77 | +0.77 | - | 13 | - |
| - | - | - | - | - | 2024-07-12 | 1.04 | +1.04 | - | 6 | - |
| 17.60 | 0.00 | - | 1 | 166 | 2024-07-19 | 1.24 | -0.22 | -15.07% | 30 | 1,731 |
| 17.92 | 0.00 | - | 2 | 842 | 2024-08-16 | 1.83 | -0.33 | -15.28% | 27 | 4,120 |
| 20.89 | -0.65 | -3.02% | 1 | 987 | 2024-09-20 | 2.88 | +0.20 | +7.46% | 1 | 1,669 |
| 21.37 | 0.00 | - | 2 | 20 | 2024-09-30 | 3.26 | 0.00 | - | 10 | 168 |
| 21.46 | 0.00 | - | 4 | 35 | 2024-10-18 | 3.38 | 0.00 | - | 5 | 6,710 |
| 23.39 | 0.00 | - | 2 | 73 | 2024-11-15 | 4.72 | 0.00 | - | 1 | 126 |
| 28.16 | 0.00 | - | 1 | 2 | 2024-12-31 | 6.00 | 0.00 | - | 1 | 4 |
| 29.29 | 0.00 | - | 5 | 55 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 289 |
| 29.90 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 35.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.