Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.142,03 -843,49 (-1,34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:196.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | +0.69 | +10.39% | 2 | 0 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 105 | 5,440 |
| 8.90 | -0.72 | -7.48% | 506 | 0 | 2024-06-03 | 0.01 | -0.01 | -50.00% | 812 | 776 |
| - | - | - | - | - | 2024-06-04 | 0.02 | -0.04 | -66.67% | 6 | 527 |
| 6.55 | 0.00 | - | - | 0 | 2024-06-05 | 0.02 | -0.09 | -81.82% | 50 | 901 |
| - | - | - | - | - | 2024-06-06 | 0.14 | -0.02 | -12.50% | 25 | 62 |
| 7.39 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | -0.28 | -77.78% | 6,798 | 6,032 |
| - | - | - | - | - | 2024-06-10 | 0.13 | -0.22 | -62.86% | 15 | 36 |
| - | - | - | - | - | 2024-06-11 | 0.32 | -0.13 | -28.89% | 14 | 241 |
| - | - | - | - | - | 2024-06-12 | 0.89 | 0.00 | - | 27 | 89 |
| - | - | - | - | - | 2024-06-13 | 0.51 | -0.29 | -36.25% | 10 | 12 |
| 9.78 | 0.00 | - | 4 | 23 | 2024-06-14 | 0.55 | -0.36 | -39.56% | 5,060 | 5,501 |
| 9.42 | -1.34 | -12.45% | 2 | 6,864 | 2024-06-21 | 0.89 | -0.36 | -28.80% | 152 | 107,986 |
| 9.95 | -0.10 | -1.00% | 13 | 306 | 2024-06-28 | 1.25 | -0.36 | -22.36% | 5,105 | 1,932 |
| 10.50 | -0.19 | -1.78% | 42 | 13 | 2024-07-05 | 1.32 | -0.62 | -31.96% | 7 | 128 |
| - | - | - | - | - | 2024-07-12 | 1.98 | -0.12 | -5.71% | 10 | 2 |
| 11.46 | +0.09 | +0.79% | 36 | 924 | 2024-07-19 | 1.84 | -0.59 | -24.28% | 275 | 33,859 |
| 13.72 | +1.40 | +11.36% | 1 | 0 | 2024-08-16 | 2.83 | -0.29 | -9.29% | 1 | 9,625 |
| 16.08 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.14 | 0.00 | - | 6 | 1,033 |
| 14.99 | -0.07 | -0.46% | 1 | 19 | 2024-09-30 | 4.65 | 0.00 | - | 17 | 649 |
| 16.99 | +1.15 | +7.26% | 100 | 239 | 2024-10-18 | 4.68 | 0.00 | - | 1 | 143 |
| 18.60 | 0.00 | - | 1 | 137 | 2024-11-15 | 5.44 | 0.00 | - | 11 | 525 |
| 24.59 | 0.00 | - | 1 | 245 | 2024-12-31 | 6.01 | 0.00 | - | 1 | 147 |
| 22.52 | 0.00 | - | 20 | 222 | 2025-01-17 | 7.55 | 0.00 | - | 15 | 346 |
| 23.52 | 0.00 | - | 1 | 100 | 2025-03-21 | 8.13 | +0.25 | +3.17% | 10 | 1,968 |
| 25.99 | 0.00 | - | 1 | 1 | 2025-03-31 | 12.70 | 0.00 | - | 60 | 60 |
| 29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.