Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.203,69 -857,15 (-1,36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:208.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 2,960 | 17,591 | 2024-05-31 | 2.15 | -1.88 | -46.65% | 422 | 3,314 |
| 0.09 | -0.09 | -50.00% | 2,009 | 1,028 | 2024-06-03 | 2.29 | -1.50 | -39.58% | 16 | 168 |
| 0.27 | -0.01 | -3.57% | 444 | 310 | 2024-06-04 | 3.87 | +0.31 | +8.71% | 4 | 85 |
| 0.40 | -0.04 | -9.09% | 380 | 373 | 2024-06-05 | 2.95 | -0.68 | -18.73% | 3 | 96 |
| 0.52 | -0.02 | -3.70% | 70 | 1,012 | 2024-06-06 | 2.98 | -2.47 | -45.32% | 50 | 105 |
| 0.95 | +0.16 | +20.25% | 2,017 | 1,542 | 2024-06-07 | 2.95 | -1.55 | -34.44% | 119 | 881 |
| 1.13 | 0.00 | - | 373 | 208 | 2024-06-10 | 4.15 | -0.80 | -16.16% | 256 | 5 |
| 0.81 | -0.36 | -30.77% | 7 | 0 | 2024-06-11 | 4.05 | -0.57 | -12.34% | 5 | 140 |
| 1.75 | +0.84 | +92.31% | 9 | 129 | 2024-06-12 | 5.03 | +0.06 | +1.21% | 1 | 5 |
| 2.01 | +0.41 | +25.62% | 2 | 446 | 2024-06-13 | - | - | - | - | - |
| 2.00 | +0.40 | +25.00% | 1,518 | 5,546 | 2024-06-14 | 5.78 | +0.08 | +1.40% | 78 | 4,514 |
| 2.51 | +0.44 | +21.26% | 2,781 | 14,272 | 2024-06-21 | 4.85 | -1.15 | -19.17% | 530 | 11,144 |
| 2.86 | +0.35 | +13.94% | 901 | 2,432 | 2024-06-28 | 6.26 | -0.21 | -3.25% | 45 | 1,802 |
| 3.39 | +0.38 | +12.62% | 63 | 201 | 2024-07-05 | 6.26 | +0.20 | +3.30% | 50 | 132 |
| 3.20 | 0.00 | - | 12 | 98 | 2024-07-12 | - | - | - | - | - |
| 4.35 | +0.47 | +12.11% | 358 | 3,175 | 2024-07-19 | 7.19 | +0.49 | +7.31% | 3 | 2,910 |
| 5.68 | +0.08 | +1.43% | 209 | 12,359 | 2024-08-16 | 6.96 | -0.89 | -11.34% | 4 | 2,299 |
| 7.95 | +0.53 | +7.14% | 4 | 4,341 | 2024-09-20 | 8.21 | -1.04 | -11.24% | 2 | 1,812 |
| 6.92 | 0.00 | - | 1 | 18 | 2024-09-30 | 10.15 | 0.00 | - | 2 | 1,504 |
| 8.92 | 0.00 | - | 7 | 559 | 2024-10-18 | 9.56 | +0.12 | +1.27% | 4 | 1,199 |
| 11.29 | 0.00 | - | 4 | 618 | 2024-11-15 | 10.66 | 0.00 | - | 5 | 1,125 |
| 12.51 | +0.46 | +3.82% | 2 | 3,143 | 2024-12-20 | 11.43 | +0.17 | +1.51% | 2 | 474 |
| 12.31 | 0.00 | - | 1 | 36 | 2024-12-31 | 11.10 | 0.00 | - | 5 | 38 |
| 13.38 | +0.90 | +7.21% | 3 | 1,204 | 2025-01-17 | 12.99 | 0.00 | - | 1 | 465 |
| 15.47 | +0.14 | +0.91% | 1 | 3,078 | 2025-03-21 | 13.14 | -1.10 | -7.72% | 1 | 136 |
| 16.40 | 0.00 | - | 5 | 11 | 2025-03-31 | - | - | - | - | - |
| 19.18 | +1.81 | +10.42% | 10 | 1,103 | 2025-06-20 | 13.64 | 0.00 | - | 2 | 281 |
| 23.17 | 0.00 | - | 4 | 1,194 | 2025-12-19 | 15.82 | 0.00 | - | 7 | 1,157 |
| 27.64 | 0.00 | - | 8 | 18 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.