Italia markets open in 4 hours 2 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0815 -0,0020 (-0,18%) Bitcoin EUR
63.337,87 +519,08 (+0,83%) CMC Crypto 200
1.433,49 -22,38 (-1,54%)
iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:209.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 4,426 | 7,210 | 2024-05-31 | 5.15 | -1.71 | -24.93% | 39 | 8 |
| 0.11 | +0.06 | +120.00% | 535 | 1,605 | 2024-06-03 | 6.98 | 0.00 | - | 100 | 84 |
| 0.19 | +0.09 | +90.00% | 220 | 145 | 2024-06-04 | 6.46 | 0.00 | - | - | 43 |
| 0.27 | +0.14 | +107.69% | 38 | 752 | 2024-06-05 | 3.33 | 0.00 | - | 1 | 154 |
| 0.48 | +0.30 | +166.67% | 57 | 287 | 2024-06-06 | 4.82 | +1.37 | +39.71% | 2 | 5 |
| 0.60 | +0.25 | +71.43% | 206 | 7,384 | 2024-06-07 | 5.49 | -0.90 | -14.08% | 29 | 445 |
| 0.72 | +0.33 | +84.62% | 16 | 52 | 2024-06-10 | - | - | - | - | - |
| 0.76 | +0.33 | +76.74% | 309 | 187 | 2024-06-11 | 4.82 | 0.00 | - | 33 | 32 |
| 1.08 | +1.08 | - | 20 | 101 | 2024-06-12 | - | - | - | - | - |
| 1.09 | 0.00 | - | 100 | - | 2024-06-13 | 6.02 | +6.02 | - | 1 | - |
| 1.24 | +0.37 | +42.53% | 576 | 3,319 | 2024-06-14 | 7.00 | -0.42 | -5.66% | 2 | 626 |
| 1.73 | +0.57 | +49.14% | 498 | 13,351 | 2024-06-21 | 7.12 | -0.75 | -9.53% | 32 | 9,982 |
| 2.16 | +0.62 | +40.26% | 75 | 903 | 2024-06-28 | 6.76 | -1.51 | -18.26% | 2 | 252 |
| 2.67 | +0.80 | +42.78% | 44 | 181 | 2024-07-05 | 7.48 | -1.02 | -12.00% | 9 | 59 |
| 3.03 | +3.03 | - | 109 | - | 2024-07-12 | 7.36 | +7.36 | - | 1 | - |
| 3.40 | +0.75 | +28.30% | 368 | 4,598 | 2024-07-19 | 7.92 | -0.99 | -11.11% | 9 | 3,530 |
| 5.10 | +0.78 | +18.06% | 67 | 6,820 | 2024-08-16 | 8.40 | -1.23 | -12.77% | 13 | 841 |
| 6.93 | +0.85 | +13.98% | 7 | 3,567 | 2024-09-20 | 9.62 | -0.93 | -8.82% | 2 | 1,001 |
| 6.63 | 0.00 | - | 4 | 71 | 2024-09-30 | 10.76 | 0.00 | - | 3 | 5 |
| 8.41 | +1.30 | +18.28% | 92 | 470 | 2024-10-18 | 9.73 | 0.00 | - | 86 | 415 |
| 9.35 | 0.00 | - | 17 | 549 | 2024-11-15 | 12.01 | 0.00 | - | 4 | 180 |
| 13.00 | 0.00 | - | 1 | 359 | 2024-12-20 | 11.80 | +1.25 | +11.85% | 2 | 182 |
| 11.51 | -0.77 | -6.27% | 82 | 102 | 2024-12-31 | 10.48 | 0.00 | - | 5 | 7 |
| 12.66 | 0.00 | - | 4 | 242 | 2025-01-17 | 11.36 | 0.00 | - | 1 | 1,614 |
| 17.08 | 0.00 | - | 1 | 486 | 2025-03-21 | 13.49 | 0.00 | - | 500 | 814 |
| 14.30 | 0.00 | - | 1 | 7 | 2025-03-31 | - | - | - | - | - |
| 21.84 | 0.00 | - | 22 | 81 | 2025-06-20 | 14.99 | 0.00 | - | 7 | 58 |
| 26.40 | 0.00 | - | 38 | 55 | 2025-12-19 | 16.50 | 0.00 | - | 3 | 290 |
| 24.66 | 0.00 | - | 2 | 10 | 2026-01-16 | 16.95 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.