Italia markets close in 8 hours 28 minutes
FTSE MIB
34.447,57 +297,07 (+0,87%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,82 -0,09 (-0,12%) Bitcoin EUR
63.057,74 +433,36 (+0,69%)
iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:211.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 414 | 0 | 2024-05-31 | 6.37 | 0.00 | - | 12 | 0 |
| 0.05 | +0.03 | +150.00% | 82 | 0 | 2024-06-03 | 2.97 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 216 | 173 | 2024-06-04 | 6.57 | -2.07 | -23.96% | 2 | 1 |
| 0.11 | +0.02 | +22.22% | 122 | 0 | 2024-06-05 | 6.25 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 304 | 114 | 2024-06-06 | - | - | - | - | - |
| 0.29 | +0.12 | +70.59% | 180 | 0 | 2024-06-07 | 4.83 | 0.00 | - | 2 | 358 |
| 0.42 | 0.00 | - | 5 | 59 | 2024-06-10 | 6.80 | 0.00 | - | 1 | 0 |
| 0.38 | +0.16 | +72.73% | 1 | 0 | 2024-06-11 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | - | 2024-06-13 | - | - | - | - | - |
| 0.93 | +0.34 | +57.63% | 148 | 0 | 2024-06-14 | 7.40 | +0.12 | +1.65% | 1 | 269 |
| 1.11 | +0.33 | +42.31% | 288 | 0 | 2024-06-21 | 8.29 | -1.27 | -13.28% | 3 | 1,721 |
| 1.56 | +0.47 | +43.12% | 4,660 | 0 | 2024-06-28 | 9.72 | 0.00 | - | 3 | 966 |
| 1.85 | +0.48 | +35.04% | 60 | 0 | 2024-07-05 | 8.74 | +0.43 | +5.17% | 1 | 11 |
| 2.51 | +0.30 | +13.57% | 7 | - | 2024-07-12 | - | - | - | - | - |
| 2.61 | +0.57 | +27.94% | 217 | 0 | 2024-07-19 | 8.75 | -1.46 | -14.30% | 75 | 1,723 |
| 4.56 | +0.96 | +26.67% | 77 | 0 | 2024-08-16 | 9.38 | -1.59 | -14.49% | 1 | 7,480 |
| 5.15 | 0.00 | - | 14 | 0 | 2024-09-20 | 8.78 | 0.00 | - | 86 | 5,991 |
| 6.33 | +0.72 | +12.83% | 1 | 0 | 2024-09-30 | 12.08 | 0.00 | - | - | 1 |
| 7.45 | +0.94 | +14.44% | 160 | 0 | 2024-10-18 | 12.35 | 0.00 | - | 1 | 3 |
| 9.62 | 0.00 | - | 32 | 0 | 2024-11-15 | 12.24 | +1.58 | +14.82% | 22 | 547 |
| 11.17 | 0.00 | - | 160 | 0 | 2024-12-20 | 12.88 | 0.00 | - | 139 | 255 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-12-31 | 14.18 | 0.00 | - | 43 | 43 |
| 10.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.87 | +1.81 | +15.01% | 1 | 435 |
| 16.64 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.42 | 0.00 | - | 24 | 102 |
| 14.47 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 7 | 29 |
| 28.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.35 | 0.00 | - | 2 | 17 |
| 21.79 | 0.00 | - | 60 | 35 | 2026-01-16 | 22.81 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.