Italia markets open in 1 hour 15 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.034,67 +247,29 (+0,64%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.691,58 +3,42 (+0,01%) CMC Crypto 200
1.372,34 -1,50 (-0,11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 224 | 0 | 2024-05-20 | 6.86 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 2024-05-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 2024-05-22 | 5.96 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 43 | 0 | 2024-05-23 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,323 | 0 | 2024-05-24 | 6.71 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 183 | 0 | 2024-05-28 | 6.43 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 2024-05-29 | 7.14 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 51 | 0 | 2024-05-30 | - | - | - | - | - |
| 0.40 | 0.00 | - | 415 | 0 | 2024-05-31 | 6.96 | 0.00 | - | 44 | 0 |
| 0.86 | 0.00 | - | 1,538 | 0 | 2024-06-07 | 7.53 | 0.00 | - | 96 | 0 |
| 1.35 | 0.00 | - | 37 | 0 | 2024-06-14 | 8.38 | 0.00 | - | 53 | 0 |
| 1.78 | 0.00 | - | 7,154 | 0 | 2024-06-21 | 8.29 | 0.00 | - | 21 | 0 |
| 2.18 | 0.00 | - | 71 | 0 | 2024-06-28 | 8.59 | 0.00 | - | 20 | 0 |
| 3.34 | 0.00 | - | 3,382 | 0 | 2024-07-19 | 9.46 | 0.00 | - | 1 | 0 |
| 4.94 | 0.00 | - | 59 | 0 | 2024-08-16 | 9.93 | 0.00 | - | 21 | 0 |
| 6.80 | 0.00 | - | 75 | 0 | 2024-09-20 | 11.04 | 0.00 | - | 1,500 | 0 |
| 7.26 | 0.00 | - | 6 | 0 | 2024-09-30 | 16.23 | 0.00 | - | 1 | 0 |
| 7.89 | 0.00 | - | 5 | 0 | 2024-10-18 | 11.72 | 0.00 | - | 4 | 0 |
| 9.95 | 0.00 | - | 5 | 0 | 2024-11-15 | 12.73 | 0.00 | - | 11 | 0 |
| 11.31 | 0.00 | - | 15 | 0 | 2024-12-20 | 15.54 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 2024-12-31 | 17.00 | 0.00 | - | 9 | 20 |
| 11.98 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.72 | 0.00 | - | 2 | 0 |
| 14.46 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.37 | 0.00 | - | 11 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2025-03-31 | 25.04 | 0.00 | - | - | 6 |
| 17.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.42 | 0.00 | - | 4 | 0 |
| 23.12 | 0.00 | - | 13 | 0 | 2025-12-19 | 21.01 | 0.00 | - | 17 | 0 |
| 19.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.70 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 1 | 43 | 2026-06-18 | 38.75 | 0.00 | - | 2 | 11 |
| 32.77 | 0.00 | - | 7 | 0 | 2026-12-18 | 26.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.