Italia markets open in 1 hour 17 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.071,88 +284,50 (+0,73%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.683,65 -21,41 (-0,03%) CMC Crypto 200
1.372,18 -1,66 (-0,12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:216.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 102 | 0 | 2024-05-21 | 7.94 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 32 | 0 | 2024-05-23 | 7.97 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 157 | 0 | 2024-05-24 | 8.31 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 2024-05-28 | 7.44 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 2024-05-29 | 7.53 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 2024-05-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2,576 | 0 | 2024-05-31 | 7.38 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 36 | 0 | 2024-06-07 | 8.39 | 0.00 | - | 314 | 0 |
| 1.20 | 0.00 | - | 32 | 0 | 2024-06-14 | 9.17 | 0.00 | - | 28 | 0 |
| 1.44 | 0.00 | - | 1,118 | 0 | 2024-06-21 | 9.19 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 33 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.96 | 0.00 | - | 4,135 | 0 | 2024-07-19 | 10.17 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 18.05 | 0.00 | - | 2 | 59 |
| 6.29 | 0.00 | - | 29 | 0 | 2024-09-20 | 11.47 | 0.00 | - | 3 | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.88 | 0.00 | - | - | 2 |
| 7.04 | 0.00 | - | 1 | 21 | 2024-12-31 | 16.82 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.12 | 0.00 | - | 1 | 0 |
| 15.31 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.22 | 0.00 | - | 12 | 14 |
| 20.72 | 0.00 | - | 2 | 0 | 2025-12-19 | 27.80 | 0.00 | - | 2 | 9 |
| 19.53 | 0.00 | - | 112 | 0 | 2026-01-16 | 27.17 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.