Italia markets open in 4 hours 7 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.379,03 -407,57 (-0,66%) CMC Crypto 200
1.361,11 -12,73 (-0,93%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:217.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.02 | -42.86% | 16 | 81 | 2024-05-21 | - | - | - | - | - |
| 0.04 | +0.04 | - | 3 | 40 | 2024-05-23 | 8.97 | +8.97 | - | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 131 | 8,242 | 2024-05-24 | 9.05 | +9.05 | - | 14 | 20 |
| 0.10 | +0.10 | - | 1 | - | 2024-05-28 | - | - | - | - | - |
| 0.13 | +0.13 | - | 4 | - | 2024-05-29 | - | - | - | - | - |
| 0.32 | +0.32 | - | - | 5 | 2024-05-30 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 251 | 242 | 2024-05-31 | 8.54 | +8.54 | - | 6 | 25 |
| 0.56 | -0.16 | -22.22% | 379 | 1,399 | 2024-06-07 | 8.74 | 0.00 | - | 1 | 134 |
| 0.98 | -0.12 | -10.91% | 26 | 718 | 2024-06-14 | 9.40 | 0.00 | - | 1 | 38 |
| 1.32 | -0.05 | -3.65% | 811 | 9,582 | 2024-06-21 | 9.37 | 0.00 | - | 7 | 84 |
| 1.66 | -0.14 | -7.78% | 5 | 225 | 2024-06-28 | - | - | - | - | - |
| 2.71 | -0.37 | -12.01% | 137 | 4,193 | 2024-07-19 | 10.70 | +10.70 | - | - | 1 |
| 4.20 | -0.19 | -4.33% | 38 | 21,187 | 2024-08-16 | 11.30 | 0.00 | - | 1 | 2 |
| 6.10 | -0.24 | -3.79% | 25 | 7,268 | 2024-09-20 | 12.40 | -1.42 | -10.27% | 2 | 120 |
| 10.00 | -0.30 | -2.91% | 14 | 501 | 2024-12-20 | 18.14 | 0.00 | - | 2 | 255 |
| 12.26 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 11.72 | 0.00 | - | 800 | 675 | 2025-01-17 | 15.15 | 0.00 | - | 2 | 52 |
| 11.35 | 0.00 | - | 2 | 314 | 2025-06-20 | 24.01 | 0.00 | - | 26 | 123 |
| 21.41 | 0.00 | - | 38 | 88 | 2025-12-19 | 24.80 | 0.00 | - | 2 | 2 |
| 21.18 | 0.00 | - | 2 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.