Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.192,24 +80,76 (+0,21%) Nasdaq
16.466,91 -270,17 (-1,61%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,53 -0,38 (-0,49%) Bitcoin EUR
61.729,90 -1.381,01 (-2,19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:223.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2024-05-31 | 16.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 16.94 | 0.00 | - | 1 | 0 |
| 0.01 | +0.01 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 1 | 13,792 | 2024-06-14 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 2 | 11,022 | 2024-06-21 | 27.95 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 9 | 136 | 2024-06-28 | - | - | - | - | - |
| 1.17 | +0.23 | +24.47% | 14 | 2,882 | 2024-08-16 | 16.85 | 0.00 | - | 2 | 0 |
| 2.27 | +0.36 | +18.85% | 87 | 8,766 | 2024-09-20 | 16.46 | 0.00 | - | 13 | 45 |
| 7.79 | 0.00 | - | 4 | 273 | 2024-12-20 | 24.84 | 0.00 | - | - | 1 |
| 7.84 | 0.00 | - | 1 | 5 | 2024-12-31 | 20.60 | 0.00 | - | 50 | 48 |
| 8.69 | 0.00 | - | 6 | 465 | 2025-01-17 | 25.16 | 0.00 | - | 2 | 26 |
| 7.90 | +7.90 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 12.17 | -2.40 | -16.47% | 2 | 5,609 | 2025-06-20 | - | - | - | - | - |
| 17.74 | 0.00 | - | 1 | 272 | 2025-12-19 | - | - | - | - | - |
| 16.48 | 0.00 | - | 4 | 76 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.