Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.312,27 +200,79 (+0,53%) Nasdaq
16.528,17 -208,91 (-1,25%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,19 -0,72 (-0,92%) Bitcoin EUR
62.008,37 -1.984,25 (-3,10%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-06-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 11,987 | 2024-06-21 | 51.64 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 20 | 3,995 | 2024-06-28 | 55.23 | 0.00 | - | 10 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 1,906 | 2024-07-19 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 3,655 | 2024-08-16 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 4 | 5,510 | 2024-09-20 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 21 | 1,501 | 2024-09-30 | 52.78 | 0.00 | - | 2 | 0 |
| 0.37 | +0.01 | +2.78% | 100 | 3,904 | 2024-10-18 | 40.00 | 0.00 | - | 100 | 0 |
| 0.68 | +0.06 | +9.68% | 433 | 4,473 | 2024-11-15 | - | - | - | - | - |
| 1.07 | +0.09 | +9.18% | 5 | 20,648 | 2024-12-20 | 44.51 | 0.00 | - | 2 | 2 |
| 1.16 | +0.11 | +10.48% | 310 | 1,759 | 2024-12-31 | 53.75 | 0.00 | - | - | 4 |
| 1.40 | +0.14 | +11.11% | 46 | 5,869 | 2025-01-17 | 46.67 | +2.23 | +5.02% | 2 | 4 |
| 2.32 | +0.07 | +3.11% | 67 | 5,138 | 2025-03-21 | 49.88 | 0.00 | - | 2 | 0 |
| 2.52 | +0.22 | +9.57% | 2 | 233 | 2025-03-31 | - | - | - | - | - |
| 4.10 | +0.25 | +6.49% | 2 | 5,717 | 2025-06-20 | 45.95 | 0.00 | - | 1 | 0 |
| 7.99 | +0.68 | +9.30% | 1,500 | 6,689 | 2025-12-19 | 42.10 | 0.00 | - | 1 | 1 |
| 8.29 | +0.29 | +3.62% | 3 | 535 | 2026-01-16 | 56.17 | 0.00 | - | 3 | 0 |
| 9.63 | 0.00 | - | 2 | 166 | 2026-06-18 | - | - | - | - | - |
| 15.38 | +0.38 | +2.53% | 1 | 219 | 2026-12-18 | 45.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.