Italia markets open in 3 hours 55 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0815 -0,0020 (-0,18%) Bitcoin EUR
63.361,74 +578,33 (+0,92%) CMC Crypto 200
1.432,83 -23,04 (-1,58%)
iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 65.69 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,451 | 2024-06-21 | 74.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 638 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 659 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 4,380 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 2,772 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 303 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 1,625 | 2024-12-20 | 74.59 | 0.00 | - | 10 | 0 |
| 0.86 | 0.00 | - | 10 | 200 | 2024-12-31 | - | - | - | - | - |
| 0.51 | +0.02 | +4.08% | 138 | 2,663 | 2025-01-17 | 95.51 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 1 | 486 | 2025-03-21 | 61.82 | 0.00 | - | 1 | 0 |
| 0.89 | -0.15 | -14.42% | 1 | 293 | 2025-03-31 | - | - | - | - | - |
| 1.91 | +0.20 | +11.70% | 20 | 1,235 | 2025-06-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 78 | 1,679 | 2025-12-19 | 65.70 | 0.00 | - | 20 | 0 |
| 4.90 | 0.00 | - | 1 | 61 | 2026-01-16 | 99.86 | 0.00 | - | 1 | 1 |
| 7.00 | +0.28 | +4.17% | 2 | 28 | 2026-06-18 | - | - | - | - | - |
| 9.52 | 0.00 | - | 1 | 1,667 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.