Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 216 | 701 | 2024-10-18 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 406 | 2024-11-15 | - | - | - | - | - |
0.09 | 0.00 | - | 100 | 513 | 2024-12-20 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 507 | 2025-01-17 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 564 | 2025-03-21 | - | - | - | - | - |
0.47 | 0.00 | - | 95 | 2,322 | 2025-06-20 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 1,270 | 2025-12-19 | - | - | - | - | - |
1.38 | 0.00 | - | 41 | 1,737 | 2026-01-16 | - | - | - | - | - |
2.55 | +0.08 | +3.24% | 4 | 375 | 2026-06-18 | - | - | - | - | - |
4.17 | 0.00 | - | 8 | 275 | 2026-12-18 | 108.68 | 0.00 | - | 1 | 0 |