Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWP240621C00110000 | 2024-05-13 3:11PM EDT | 110.00 | 2.20 | 2.65 | 4.00 | 0.00 | - | 1 | 15 | 21.03% |
IWP240621C00111000 | 2024-05-15 11:25AM EDT | 111.00 | 2.75 | 1.95 | 5.00 | 0.00 | - | 2 | 202 | 32.51% |
IWP240621C00115000 | 2024-05-10 9:34AM EDT | 115.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 19.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWP240621P00100000 | 2024-04-25 11:23AM EDT | 100.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 8 | 56.23% |
IWP240621P00103000 | 2024-04-30 11:20AM EDT | 103.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 20 | 23.76% |
IWP240621P00105000 | 2024-05-02 11:02AM EDT | 105.00 | 1.34 | 0.00 | 0.60 | 0.00 | - | - | 2 | 21.07% |
IWP240621P00110000 | 2024-05-15 1:15PM EDT | 110.00 | 0.95 | 0.25 | 1.20 | 0.00 | - | 4 | 4 | 14.95% |