Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWP240621C00110000 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 1.56% |
IWP240719C00110000 | 2024-06-13 2:45PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.78% |
IWP241018C00110000 | 2024-06-03 1:26PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
IWP250117C00110000 | 2024-06-04 11:19AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWP240621P00110000 | 2024-06-13 10:05AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
IWP240719P00110000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 3.60 | 0.00 | 2.50 | 0.00 | - | 6 | 4 | 15.49% |