Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.439,85 +3.605,44 (+6,58%)
iShares Russell Mid-Cap ETF (IWR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240517C00065000 | 2024-01-05 11:08AM EDT | 65.00 | 12.77 | 12.40 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| IWR240517C00070000 | 2024-04-19 9:55AM EDT | 70.00 | 9.39 | 10.30 | 11.60 | 0.00 | - | 1 | 1 | 70.95% |
| IWR240517C00073000 | 2024-03-20 9:52AM EDT | 73.00 | 9.56 | 5.60 | 6.70 | 0.00 | - | 1 | 9 | 0.00% |
| IWR240517C00074000 | 2024-02-22 10:59AM EDT | 74.00 | 6.80 | 8.90 | 10.20 | 0.00 | - | 5 | 30 | 91.28% |
| IWR240517C00075000 | 2024-04-26 11:57AM EDT | 75.00 | 5.84 | 5.30 | 6.60 | 0.00 | - | 1 | 87 | 46.29% |
| IWR240517C00076000 | 2024-04-18 1:30PM EDT | 76.00 | 3.90 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 41.19% |
| IWR240517C00077000 | 2024-02-20 11:08AM EDT | 77.00 | 3.91 | 6.60 | 7.80 | 0.00 | - | 31 | 50 | 82.67% |
| IWR240517C00078000 | 2024-04-24 2:58PM EDT | 78.00 | 3.00 | 2.70 | 3.50 | 0.00 | - | 4 | 23 | 28.61% |
| IWR240517C00079000 | 2024-04-12 2:25PM EDT | 79.00 | 2.95 | 1.75 | 2.65 | 0.00 | - | 1 | 8 | 25.73% |
| IWR240517C00080000 | 2024-04-29 12:17PM EDT | 80.00 | 1.75 | 1.05 | 1.80 | 0.00 | - | 1 | 14 | 21.88% |
| IWR240517C00081000 | 2024-05-02 1:30PM EDT | 81.00 | 0.60 | 0.70 | 1.25 | 0.00 | - | 1 | 56 | 21.49% |
| IWR240517C00082000 | 2024-05-02 11:57AM EDT | 82.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 754 | 15.63% |
| IWR240517C00083000 | 2024-05-03 9:30AM EDT | 83.00 | 0.25 | 0.00 | 0.40 | -0.80 | -76.19% | 4 | 44 | 18.70% |
| IWR240517C00084000 | 2024-04-23 1:09PM EDT | 84.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 29 | 524 | 16.60% |
| IWR240517C00085000 | 2024-03-21 11:35AM EDT | 85.00 | 1.45 | 0.00 | 0.65 | 0.00 | - | 25 | 84 | 32.86% |
| IWR240517C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240517P00055000 | 2023-10-20 12:37PM EDT | 55.00 | 1.00 | 0.20 | 0.45 | 0.00 | - | 2 | 2 | 119.43% |
| IWR240517P00060000 | 2024-02-07 10:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| IWR240517P00061000 | 2024-02-09 10:30AM EDT | 61.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 95.12% |
| IWR240517P00069000 | 2023-11-20 3:33PM EDT | 69.00 | 1.96 | 0.75 | 0.95 | 0.00 | - | - | 7 | 76.76% |
| IWR240517P00070000 | 2024-02-09 11:52AM EDT | 70.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 15 | 59.08% |
| IWR240517P00072000 | 2024-02-14 11:04AM EDT | 72.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 48 | 48 | 44.92% |
| IWR240517P00073000 | 2024-04-18 9:59AM EDT | 73.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 48.93% |
| IWR240517P00074000 | 2024-04-19 2:39PM EDT | 74.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 44.39% |
| IWR240517P00075000 | 2023-12-20 3:42PM EDT | 75.00 | 1.80 | 1.60 | 1.95 | 0.00 | - | - | 1 | 66.16% |
| IWR240517P00076000 | 2024-04-22 9:54AM EDT | 76.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 31.20% |
| IWR240517P00077000 | 2024-05-01 11:18AM EDT | 77.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 19.48% |
| IWR240517P00078000 | 2024-05-01 10:55AM EDT | 78.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 17.04% |
| IWR240517P00079000 | 2024-04-23 12:38PM EDT | 79.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 15.97% |
| IWR240517P00080000 | 2024-05-01 10:50AM EDT | 80.00 | 1.28 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 20.75% |
| IWR240517P00081000 | 2024-04-12 12:03PM EDT | 81.00 | 1.39 | 0.60 | 1.00 | 0.00 | - | 1 | 7 | 14.01% |
| IWR240517P00082000 | 2024-04-17 9:52AM EDT | 82.00 | 2.55 | 1.35 | 1.90 | 0.00 | - | 4 | 5 | 18.75% |
| IWR240517P00083000 | 2024-04-17 11:32AM EDT | 83.00 | 4.20 | 1.80 | 2.75 | 0.00 | - | - | 1 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.