Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWR240816C00076000 | 2024-05-24 11:03AM EDT | 2024-08-16 | 7.35 | 5.10 | 6.80 | 0.00 | - | 1 | 20 | 31.28% |
IWR241115C00076000 | 2024-05-17 10:42AM EDT | 2024-11-15 | 9.31 | 6.00 | 8.30 | 0.00 | - | 1 | 2 | 27.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWR240719P00076000 | 2024-06-06 1:10PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 20.12% |
IWR240816P00076000 | 2024-02-22 3:36PM EDT | 2024-08-16 | 1.55 | 0.05 | 1.15 | 0.00 | - | 21 | 21 | 25.78% |
IWR241115P00076000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 1.53 | 1.00 | 1.65 | 0.00 | - | 15 | 17 | 18.63% |