Italia markets open in 1 hour 48 minutes

Industria De Diseno Textil SA (IXD1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,35-0,32 (-0,75%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202442,4742,6142,3542,3542,35-
30 apr 202443,9543,9542,6742,6742,67-
29 apr 202444,6644,6943,8043,9343,93-
29 apr 20240.77 Dividendo
26 apr 202444,6145,3344,6145,1744,40-
25 apr 202444,9045,0944,2344,5243,76-
24 apr 202446,1346,1345,0145,0144,24-
23 apr 202444,7445,8744,7445,8745,09-
22 apr 202443,9244,5943,9244,5943,83-
19 apr 202443,3243,6642,9743,5742,83-
18 apr 202443,7343,7343,3743,4142,67-
17 apr 202443,2343,8843,2343,4842,74-
16 apr 202443,3943,4943,3043,4542,71-
15 apr 202443,7744,0143,5743,8243,07-
12 apr 202443,6543,9643,3643,3642,62-
11 apr 202443,5143,5143,0943,4042,66-
10 apr 202444,3944,3943,4443,4442,70-
09 apr 202444,8244,8244,1544,1543,40-
08 apr 202445,1945,1944,8044,8044,04-
05 apr 202445,3445,3445,0345,0344,26-
04 apr 202446,4046,4045,8545,8545,07-
03 apr 202445,6546,5345,6546,3045,51-
02 apr 202446,8046,8045,7145,7144,932
28 mar 202446,7946,7946,5546,7045,90-
27 mar 202445,6346,6945,6346,4945,70-
26 mar 202445,6345,7945,6345,6544,87-
25 mar 202445,9545,9545,5945,5944,81-
22 mar 202446,1646,1645,7446,0745,28-
21 mar 202446,4746,5746,0746,0745,28-
20 mar 202445,8546,0945,7746,0945,30-
19 mar 202444,7145,8144,7145,7744,99-
18 mar 202445,1745,1744,8044,8044,04-
15 mar 202444,4145,5144,4144,9544,18-
14 mar 202444,1645,0944,1644,4543,69-
13 mar 202441,1344,0841,1344,0843,33-
12 mar 202440,5740,8440,2940,8440,14-
11 mar 202440,3940,5740,2140,2139,52-
08 mar 202441,2741,2740,3840,3839,69-
07 mar 202440,8841,1940,1941,0040,30-
06 mar 202440,7040,9440,7040,9440,24-
05 mar 202440,9240,9640,4940,4939,80-
04 mar 202441,1341,1340,9340,9340,23-
01 mar 202441,1341,1340,9540,9540,25-
29 feb 202440,9941,4140,9341,0040,30-
28 feb 202441,1441,1440,6340,8540,15-
27 feb 202441,4941,4940,9541,0440,34-
26 feb 202440,8641,4340,8641,4340,72-
23 feb 202441,0641,2240,8640,8640,16-
22 feb 202440,8840,9440,8040,8840,18-
21 feb 202440,0640,7740,0640,4139,72-
20 feb 202439,7639,9539,6639,8739,19-
19 feb 202439,1439,6339,1439,5238,85-
16 feb 202439,2739,5339,1839,1838,51-
15 feb 202439,3239,3839,2039,2238,55-
14 feb 202439,0039,2339,0039,0738,40-
13 feb 202439,2139,2138,9138,9138,25-
12 feb 202439,1239,3539,1039,2638,59-
09 feb 202438,7438,9938,6138,9938,33-
08 feb 202438,6538,8138,5338,7238,06-
07 feb 202439,1339,1338,5038,5037,84-
06 feb 202438,9539,0638,8038,8038,14-
05 feb 202439,6539,6538,6838,6838,02-
02 feb 202439,5439,9239,3939,6238,94-
01 feb 202439,4039,6839,3939,5138,84-
31 gen 202439,9639,9639,6939,6939,0190
30 gen 202438,9639,9438,9639,8339,15-
29 gen 202438,6338,9338,6338,7538,09-
26 gen 202439,0939,0938,5338,6938,03-
25 gen 202438,9239,0038,6738,9738,31-
24 gen 202438,6138,8838,3838,8838,22-
23 gen 202439,1939,1938,1738,1737,52-
22 gen 202439,1639,1638,9638,9938,33-
19 gen 202438,7138,9138,7138,8238,16-
18 gen 202438,3938,5038,3938,4337,77-
17 gen 202438,2938,3538,2038,2337,58-
16 gen 202438,7038,7438,2838,4837,82108
15 gen 202439,1539,1538,7338,7338,07-
12 gen 202438,2639,1238,2638,8738,21-
11 gen 202438,5538,6238,2038,2037,55-
10 gen 202437,6638,2137,6638,2137,56-
09 gen 202437,9337,9337,5337,6637,02-
08 gen 202437,5437,9537,4637,9537,30-
05 gen 202437,7437,7737,1937,4736,83-
04 gen 202438,0538,3337,8737,8737,22-
03 gen 202439,2239,2237,9237,9237,27-
02 gen 202439,2039,6739,1239,1238,45250
29 dic 202339,4239,5439,4239,5438,87-
28 dic 202339,4539,4539,2239,2238,55-
27 dic 202339,2639,2939,1239,1238,45-
22 dic 202339,1239,1238,9939,0338,36-
21 dic 202338,9739,1238,9439,0138,35-
20 dic 202338,9139,0638,8139,0638,39-
19 dic 202338,5738,8938,3838,7738,11-
18 dic 202337,9938,4237,9938,3037,65-
15 dic 202338,7638,7638,2738,2737,62-
14 dic 202338,7138,7138,1938,4637,80-
13 dic 202338,3038,7538,0938,0937,442
12 dic 202338,2038,4538,1938,2737,62-
11 dic 202337,8638,0137,7837,9837,33-
08 dic 202337,5037,7437,5037,7437,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...