Italia markets closed

Industria De Diseno Textil SA (IXD1.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
43,66-1,46 (-3,24%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202443,6643,6643,6643,6643,66-
29 apr 202445,1245,1245,1245,1245,12-
29 apr 20240.77 Dividendo
26 apr 202444,6644,6644,6644,6643,89-
25 apr 202444,9744,9744,9744,9744,19-
24 apr 202445,8145,8145,8145,8145,02-
23 apr 202444,4344,4344,4344,4343,66-
22 apr 202443,6243,6243,6243,6242,87-
19 apr 202443,0943,0943,0943,0942,35-
18 apr 202443,4943,4943,4943,4942,74-
17 apr 202443,2943,2943,2943,2942,54-
16 apr 202443,4843,4843,4843,4842,73-
15 apr 202443,5543,5543,5543,5542,80-
12 apr 202443,3443,3443,3443,3442,59-
11 apr 202443,4143,4143,2443,2442,492.456
10 apr 202444,2244,2244,2244,2243,46-
09 apr 202444,8544,8544,8544,8544,08-
08 apr 202444,9844,9844,9844,9844,20-
05 apr 202445,3945,3945,3945,3944,61-
04 apr 202446,2646,2646,2646,2645,46-
03 apr 202445,6645,6645,6645,6644,87-
02 apr 202446,4446,4446,4446,4445,64-
28 mar 202446,4346,4346,4346,4345,63-
27 mar 202445,5145,5145,5145,5144,73-
26 mar 202445,5445,7445,5445,7444,95200
25 mar 202446,0046,0046,0046,0045,21-
22 mar 202446,0446,0446,0446,0445,25-
21 mar 202446,1446,5646,1446,5645,761.608
20 mar 202445,6045,6045,6045,6044,81-
19 mar 202444,7644,7644,7644,7643,99-
18 mar 202444,8644,8644,8644,8644,09-
15 mar 202444,4445,2444,4445,2444,461.048
14 mar 202445,3145,3145,3145,3144,533
13 mar 202440,3240,3240,3240,3239,62-
12 mar 202440,3140,3140,3140,3139,62-
11 mar 202440,3240,3240,3240,3239,62-
08 mar 202441,1041,1041,1041,1040,39-
07 mar 202440,7540,7540,7540,7540,05-
06 mar 202440,4540,4540,4540,4539,75-
05 mar 202440,9040,9040,9040,9040,19-
04 mar 202440,9040,9040,9040,9040,19-
01 mar 202440,9140,9140,9140,9140,20-
29 feb 202440,8140,8140,8140,8140,11-
28 feb 202440,8440,8440,8440,8440,14-
27 feb 202441,4041,4041,4041,4040,69-
26 feb 202440,8140,8140,8140,8140,11-
23 feb 202440,8440,8440,8440,8440,14-
22 feb 202440,8940,8940,8940,8940,19-
21 feb 202439,9139,9139,9139,9139,22-
20 feb 202439,4839,9039,4839,9039,2140
19 feb 202439,4139,4139,4139,4138,73-
16 feb 202439,4839,4839,4839,4838,80-
15 feb 202439,0239,0239,0239,0238,35-
14 feb 202438,9238,9238,9238,9238,25-
13 feb 202439,2339,2339,2339,2338,55-
12 feb 202439,2039,2039,2039,2038,52-
09 feb 202438,6938,6938,6938,6938,02-
08 feb 202438,3138,3138,3138,3137,65-
07 feb 202438,8838,8838,8838,8838,21-
06 feb 202438,6238,6238,6238,6237,95-
05 feb 202439,4739,4739,4739,4738,79-
02 feb 202439,5539,5539,5539,5538,87-
01 feb 202439,4339,4339,4339,4338,75-
31 gen 202439,8139,8139,8139,8139,12-
30 gen 202438,7338,7338,7338,7338,06-
29 gen 202438,6838,6838,6838,6838,01-
26 gen 202438,9538,9538,9538,9538,28-
25 gen 202438,8238,8238,8238,8238,15-
24 gen 202438,4738,4738,4738,4737,81-
23 gen 202438,9338,9338,9338,9338,26-
22 gen 202438,7038,7038,7038,7038,03-
19 gen 202438,4438,4438,4438,4437,78-
18 gen 202438,2338,2338,2338,2337,57-
17 gen 202438,1738,1738,1738,1737,51-
16 gen 202438,7038,7038,7038,7038,03-
15 gen 202438,0038,0038,0038,0037,34-
12 gen 202438,0038,0038,0038,0037,34-
11 gen 202438,2638,2638,2638,2637,60-
10 gen 202437,6338,0137,6338,0137,35130
09 gen 202437,8937,8937,8937,8937,24-
08 gen 202437,4437,4437,4437,4436,79-
05 gen 202437,5337,5337,5337,5336,88-
04 gen 202437,7737,7737,7737,7737,12-
03 gen 202438,9638,9638,9638,9638,29-
02 gen 202439,6139,6139,6139,6138,93-
29 dic 202339,2439,4739,2439,4738,79-
28 dic 202339,3039,3039,3039,3038,62-
27 dic 202339,0239,0239,0239,0238,35-
22 dic 202338,9638,9638,9638,9638,29-
21 dic 202338,9038,9038,9038,9038,23-
20 dic 202338,7738,7738,7738,7738,10-
19 dic 202338,2238,2238,2238,2237,56-
18 dic 202338,1238,1238,1238,1237,46-
15 dic 202338,4238,4238,3938,3937,73130
14 dic 202338,7238,7238,7238,7238,05-
13 dic 202338,1138,1138,1138,1137,45-
12 dic 202337,9837,9837,9837,9837,33-
11 dic 202337,7037,7037,7037,7037,05-
08 dic 202337,4637,4637,4637,4636,81-
07 dic 202337,8237,8237,8237,8237,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...