Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.072,16 -601,23 (-1,01%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00070000 | 2024-04-25 9:59AM EDT | 70.00 | 12.75 | 13.35 | 15.45 | 0.00 | - | 1 | 5 | 73.58% |
| IYR240517C00078000 | 2024-04-23 10:00AM EDT | 78.00 | 5.70 | 5.55 | 5.70 | 0.00 | - | 1 | 1 | 27.59% |
| IYR240517C00079000 | 2024-04-15 3:25PM EDT | 79.00 | 5.35 | 4.65 | 4.80 | 0.00 | - | - | 3 | 25.86% |
| IYR240517C00080000 | 2024-04-24 11:02AM EDT | 80.00 | 4.12 | 3.80 | 3.95 | 0.00 | - | 2 | 6 | 24.44% |
| IYR240517C00081000 | 2024-04-18 2:30PM EDT | 81.00 | 2.47 | 3.00 | 3.10 | 0.00 | - | 1 | 2 | 22.36% |
| IYR240517C00082000 | 2024-04-23 3:24PM EDT | 82.00 | 2.68 | 2.28 | 2.38 | 0.00 | - | 3 | 312 | 21.34% |
| IYR240517C00083000 | 2024-04-26 3:23PM EDT | 83.00 | 1.79 | 1.64 | 1.73 | +0.02 | +1.13% | 1 | 3,101 | 20.22% |
| IYR240517C00084000 | 2024-04-26 3:23PM EDT | 84.00 | 1.24 | 1.09 | 1.19 | +0.02 | +1.64% | 1,012 | 2,304 | 19.24% |
| IYR240517C00085000 | 2024-04-26 3:19PM EDT | 85.00 | 0.80 | 0.66 | 0.75 | +0.01 | +1.27% | 5 | 9,969 | 18.19% |
| IYR240517C00086000 | 2024-04-26 3:27PM EDT | 86.00 | 0.48 | 0.36 | 0.41 | -0.06 | -11.11% | 128 | 5,058 | 16.92% |
| IYR240517C00087000 | 2024-04-26 3:23PM EDT | 87.00 | 0.25 | 0.19 | 0.22 | -0.04 | -13.79% | 2 | 1,779 | 16.41% |
| IYR240517C00088000 | 2024-04-26 1:13PM EDT | 88.00 | 0.18 | 0.09 | 0.13 | +0.02 | +12.50% | 4 | 304 | 16.70% |
| IYR240517C00089000 | 2024-04-26 2:41PM EDT | 89.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 2 | 2,345 | 17.68% |
| IYR240517C00090000 | 2024-04-25 1:51PM EDT | 90.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 12 | 495 | 20.41% |
| IYR240517C00091000 | 2024-04-26 2:18PM EDT | 91.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1,756 | 2,543 | 22.66% |
| IYR240517C00092000 | 2024-04-26 1:01PM EDT | 92.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 3 | 399 | 24.81% |
| IYR240517C00093000 | 2024-04-17 12:59PM EDT | 93.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 49 | 26.95% |
| IYR240517C00094000 | 2024-04-24 1:15PM EDT | 94.00 | 0.05 | 0.00 | 0.28 | +0.02 | +66.67% | 10 | 58 | 36.13% |
| IYR240517C00095000 | 2024-04-26 1:01PM EDT | 95.00 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 1 | 57 | 31.06% |
| IYR240517C00096000 | 2024-04-18 9:43AM EDT | 96.00 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 1 | 20 | 33.01% |
| IYR240517C00097000 | 2024-04-16 3:16PM EDT | 97.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 13 | 40.33% |
| IYR240517C00098000 | 2024-04-22 12:57PM EDT | 98.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 36.72% |
| IYR240517C00099000 | 2024-03-18 12:06PM EDT | 99.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 17 | 17 | 38.67% |
| IYR240517C00105000 | 2024-03-22 2:05PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 49.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00060000 | 2024-04-16 9:44AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 61.72% |
| IYR240517P00065000 | 2024-04-23 11:02AM EDT | 65.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 53.71% |
| IYR240517P00070000 | 2024-04-23 11:02AM EDT | 70.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 50 | 76 | 36.52% |
| IYR240517P00075000 | 2024-04-25 2:32PM EDT | 75.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 3 | 207 | 26.17% |
| IYR240517P00078000 | 2024-04-26 9:35AM EDT | 78.00 | 0.22 | 0.15 | 0.18 | -0.06 | -21.43% | 1 | 484 | 20.75% |
| IYR240517P00079000 | 2024-04-26 10:36AM EDT | 79.00 | 0.23 | 0.23 | 0.30 | -0.14 | -37.84% | 4 | 9,398 | 20.66% |
| IYR240517P00080000 | 2024-04-26 2:56PM EDT | 80.00 | 0.35 | 0.36 | 0.40 | -0.14 | -28.57% | 8 | 3,215 | 19.12% |
| IYR240517P00081000 | 2024-04-26 1:01PM EDT | 81.00 | 0.50 | 0.54 | 0.59 | -0.27 | -35.06% | 7 | 274 | 18.36% |
| IYR240517P00082000 | 2024-04-26 3:27PM EDT | 82.00 | 0.79 | 0.81 | 0.85 | -0.20 | -20.20% | 178 | 9,149 | 17.48% |
| IYR240517P00083000 | 2024-04-26 3:57PM EDT | 83.00 | 1.18 | 1.18 | 1.23 | -0.23 | -16.31% | 211 | 645 | 16.94% |
| IYR240517P00084000 | 2024-04-26 11:14AM EDT | 84.00 | 1.60 | 1.64 | 1.70 | -0.09 | -5.33% | 180 | 981 | 16.07% |
| IYR240517P00085000 | 2024-04-26 2:56PM EDT | 85.00 | 2.07 | 2.20 | 2.32 | -0.91 | -30.54% | 24 | 1,999 | 15.50% |
| IYR240517P00086000 | 2024-04-26 3:31PM EDT | 86.00 | 2.84 | 2.92 | 3.05 | -0.66 | -18.86% | 30 | 1,411 | 14.80% |
| IYR240517P00087000 | 2024-04-26 3:35PM EDT | 87.00 | 3.75 | 3.75 | 3.90 | -0.40 | -9.64% | 28 | 479 | 14.41% |
| IYR240517P00088000 | 2024-04-25 2:48PM EDT | 88.00 | 5.05 | 4.65 | 4.90 | 0.00 | - | 4 | 6,130 | 17.04% |
| IYR240517P00089000 | 2024-04-12 3:06PM EDT | 89.00 | 4.70 | 5.65 | 5.85 | 0.00 | - | 5 | 114 | 17.73% |
| IYR240517P00090000 | 2024-04-25 2:50PM EDT | 90.00 | 7.10 | 6.65 | 6.85 | 0.00 | - | 40 | 444 | 20.02% |
| IYR240517P00091000 | 2024-04-17 2:20PM EDT | 91.00 | 8.65 | 7.65 | 7.85 | 0.00 | - | 170 | 0 | 22.17% |
| IYR240517P00092000 | 2024-04-18 11:55AM EDT | 92.00 | 10.23 | 8.65 | 8.95 | 0.00 | - | 2 | 0 | 28.52% |
| IYR240517P00093000 | 2024-04-18 12:04PM EDT | 93.00 | 11.20 | 9.65 | 9.95 | 0.00 | - | - | 0 | 30.81% |
| IYR240517P00099000 | 2024-04-10 10:23AM EDT | 99.00 | 12.45 | 15.65 | 15.90 | 0.00 | - | - | 0 | 41.02% |
| IYR240517P00110000 | 2024-03-15 9:31AM EDT | 110.00 | 22.00 | 25.05 | 25.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.