Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.958,54 -1.215,31 (-2,02%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00070000 | 2024-04-25 2:30PM EDT | 70.00 | 13.00 | 13.15 | 13.45 | 0.00 | - | 1 | 0 | 63.28% |
| IYR240503C00080000 | 2024-04-23 9:45AM EDT | 80.00 | 3.40 | 3.35 | 3.55 | 0.00 | - | 1 | 1 | 30.08% |
| IYR240503C00082000 | 2024-04-18 11:47AM EDT | 82.00 | 1.34 | 1.65 | 1.77 | 0.00 | - | - | 979 | 22.66% |
| IYR240503C00083000 | 2024-04-22 3:05PM EDT | 83.00 | 1.55 | 1.01 | 1.07 | +0.46 | +42.20% | 1 | 7 | 20.58% |
| IYR240503C00084000 | 2024-04-26 3:45PM EDT | 84.00 | 0.58 | 0.52 | 0.59 | -0.04 | -6.45% | 35 | 849 | 19.92% |
| IYR240503C00084500 | 2024-04-26 3:45PM EDT | 84.50 | 0.39 | 0.32 | 0.38 | -0.38 | -49.35% | 322 | 25 | 18.75% |
| IYR240503C00085000 | 2024-04-26 3:54PM EDT | 85.00 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 99 | 112 | 17.87% |
| IYR240503C00085500 | 2024-04-26 9:58AM EDT | 85.50 | 0.37 | 0.12 | 0.15 | +0.01 | +2.78% | 8 | 206 | 17.97% |
| IYR240503C00086000 | 2024-04-26 12:28PM EDT | 86.00 | 0.16 | 0.06 | 0.09 | -0.11 | -40.74% | 2 | 55 | 17.77% |
| IYR240503C00086500 | 2024-04-23 10:31AM EDT | 86.50 | 0.18 | 0.03 | 0.06 | 0.00 | - | 16 | 35 | 18.26% |
| IYR240503C00087000 | 2024-04-23 10:20AM EDT | 87.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 22.85% |
| IYR240503C00087500 | 2024-04-26 3:48PM EDT | 87.50 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 100 | 13 | 25.10% |
| IYR240503C00088000 | 2024-04-25 1:38PM EDT | 88.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 27.25% |
| IYR240503C00088500 | 2024-04-22 10:25AM EDT | 88.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 29.30% |
| IYR240503C00089000 | 2024-04-22 9:35AM EDT | 89.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 31.35% |
| IYR240503C00089500 | 2024-04-10 1:31PM EDT | 89.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 33 | 33.40% |
| IYR240503C00090000 | 2024-04-26 3:45PM EDT | 90.00 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 2 | 41 | 35.35% |
| IYR240503C00090500 | 2024-04-16 12:30PM EDT | 90.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 80 | 31 | 37.31% |
| IYR240503C00091000 | 2024-04-16 12:31PM EDT | 91.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 203 | 39.26% |
| IYR240503C00091500 | 2024-04-18 3:30PM EDT | 91.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 41.21% |
| IYR240503C00092000 | 2024-04-15 11:28AM EDT | 92.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 36 | 42.97% |
| IYR240503C00092500 | 2024-04-10 2:02PM EDT | 92.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 44.92% |
| IYR240503C00093000 | 2024-04-26 3:45PM EDT | 93.00 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 2 | 16 | 46.68% |
| IYR240503C00093500 | 2024-04-05 11:40AM EDT | 93.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 48.44% |
| IYR240503C00094000 | 2024-03-21 10:42AM EDT | 94.00 | 0.57 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.20% |
| IYR240503C00094500 | 2024-04-15 3:29PM EDT | 94.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.95% |
| IYR240503C00095000 | 2024-04-11 12:30PM EDT | 95.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 30 | 53.71% |
| IYR240503C00097000 | 2024-04-17 1:00PM EDT | 97.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 53.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00078000 | 2024-04-25 11:00AM EDT | 78.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3,750 | 3,752 | 31.15% |
| IYR240503P00079000 | 2024-04-25 1:22PM EDT | 79.00 | 0.05 | 0.02 | 0.07 | -0.07 | -58.33% | 1 | 18 | 24.22% |
| IYR240503P00080000 | 2024-04-26 3:33PM EDT | 80.00 | 0.11 | 0.09 | 0.11 | -0.14 | -56.00% | 399 | 4,000 | 21.88% |
| IYR240503P00081000 | 2024-04-26 3:37PM EDT | 81.00 | 0.19 | 0.19 | 0.22 | -0.26 | -57.78% | 18 | 232 | 20.90% |
| IYR240503P00082000 | 2024-04-26 3:45PM EDT | 82.00 | 0.38 | 0.38 | 0.42 | -0.19 | -33.33% | 17 | 411 | 19.92% |
| IYR240503P00082500 | 2024-04-26 2:43PM EDT | 82.50 | 0.46 | 0.52 | 0.56 | -0.26 | -36.11% | 229 | 912 | 19.24% |
| IYR240503P00083000 | 2024-04-26 3:39PM EDT | 83.00 | 0.71 | 0.71 | 0.76 | -0.25 | -26.04% | 551 | 172 | 19.04% |
| IYR240503P00083500 | 2024-04-26 3:10PM EDT | 83.50 | 0.82 | 0.93 | 0.99 | -0.77 | -48.43% | 95 | 16 | 18.56% |
| IYR240503P00084000 | 2024-04-26 3:26PM EDT | 84.00 | 1.12 | 1.21 | 1.27 | -0.17 | -13.18% | 83 | 11 | 18.07% |
| IYR240503P00084500 | 2024-04-15 3:29PM EDT | 84.50 | 1.25 | 1.49 | 1.61 | -1.08 | -46.35% | 2 | 6 | 17.97% |
| IYR240503P00085000 | 2024-04-26 3:45PM EDT | 85.00 | 1.90 | 1.85 | 1.98 | -0.23 | -10.80% | 3 | 2,539 | 17.53% |
| IYR240503P00085500 | 2024-04-23 9:33AM EDT | 85.50 | 2.89 | 2.26 | 2.40 | 0.00 | - | 1 | 32 | 17.58% |
| IYR240503P00086000 | 2024-04-18 3:37PM EDT | 86.00 | 4.40 | 2.68 | 2.89 | 0.00 | - | 1 | 39 | 19.68% |
| IYR240503P00086500 | 2024-04-15 10:17AM EDT | 86.50 | 2.53 | 3.15 | 3.45 | 0.00 | - | 10 | 3 | 24.71% |
| IYR240503P00087000 | 2024-04-15 3:17PM EDT | 87.00 | 4.19 | 3.65 | 3.90 | 0.00 | - | 1 | 8 | 25.00% |
| IYR240503P00087500 | 2024-04-15 10:17AM EDT | 87.50 | 3.25 | 4.15 | 4.35 | 0.00 | - | 10 | 51 | 24.41% |
| IYR240503P00088000 | 2024-04-17 12:16PM EDT | 88.00 | 6.12 | 4.65 | 4.85 | 0.00 | - | 2 | 1 | 26.56% |
| IYR240503P00088500 | 2024-04-17 2:07PM EDT | 88.50 | 6.20 | 5.10 | 5.45 | 0.00 | - | 33 | 10 | 34.38% |
| IYR240503P00089000 | 2024-04-09 1:47PM EDT | 89.00 | 1.69 | 5.60 | 5.95 | 0.00 | - | 13 | 0 | 36.62% |
| IYR240503P00090000 | 2024-04-10 10:26AM EDT | 90.00 | 3.88 | 6.60 | 6.95 | 0.00 | - | 1 | 3 | 41.02% |
| IYR240503P00091000 | 2024-03-26 2:01PM EDT | 91.00 | 3.79 | 7.75 | 8.00 | 0.00 | - | 1 | 0 | 47.95% |
© 2024 Yahoo. Tutti i diritti riservati.