Italia markets close in 4 hours 44 minutes
FTSE MIB
34.704,16 +364,84 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.458,40 +1.825,14 (+3,22%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 50 | 53 |
| 12.75 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | - | 3 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 76.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 124 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 78.00 | 0.07 | 0.00 | - | 3 | 509 |
| 4.65 | 0.00 | - | 3 | 0 | 79.00 | 0.08 | 0.00 | - | 2 | 9,498 |
| 4.17 | 0.00 | - | 1 | 0 | 80.00 | 0.07 | 0.00 | - | 6 | 3,192 |
| 2.47 | 0.00 | - | 1 | 0 | 81.00 | 0.06 | 0.00 | - | 7 | 0 |
| 2.92 | 0.00 | - | 5 | 0 | 82.00 | 0.08 | 0.00 | - | 11 | 8,329 |
| 3.70 | 0.00 | - | 10 | 0 | 82.50 | 0.11 | 0.00 | - | 14 | 0 |
| 3.39 | 0.00 | - | 17 | 0 | 83.00 | 0.14 | 0.00 | - | 3,082 | 0 |
| 2.34 | 0.00 | - | 241 | 0 | 83.50 | 0.17 | 0.00 | - | 10 | 0 |
| 2.33 | 0.00 | - | 5 | 0 | 84.00 | 0.24 | 0.00 | - | 270 | 0 |
| 1.12 | 0.00 | - | 71 | 727 | 84.50 | 0.27 | 0.00 | - | 120 | 0 |
| 1.79 | 0.00 | - | 8 | 9,373 | 85.00 | 0.35 | 0.00 | - | 38 | 0 |
| 1.22 | 0.00 | - | 19 | 0 | 85.50 | 0.66 | 0.00 | - | 423 | 0 |
| 1.09 | 0.00 | - | 54 | 0 | 86.00 | 0.63 | 0.00 | - | 220 | 0 |
| 0.80 | 0.00 | - | 59 | 0 | 86.50 | 1.03 | 0.00 | - | 95 | 0 |
| 0.53 | 0.00 | - | 45 | 0 | 87.00 | 1.09 | 0.00 | - | 110 | 0 |
| 0.30 | 0.00 | - | 23 | 0 | 87.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 0 | 88.00 | 1.79 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 52 | 0 | 89.00 | 6.35 | 0.00 | - | 309 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 89.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 90.00 | 7.10 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 91.00 | 8.65 | 0.00 | - | 170 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 92.00 | 10.23 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 93.00 | 11.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 98.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 17 | 17 | 99.00 | 12.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 22.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.