Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,78 -1,15 (-1,40%) Bitcoin EUR
53.868,76 -3.766,06 (-6,53%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00079000 | 2024-04-23 11:16AM EDT | 79.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IYR240524C00081000 | 2024-04-25 11:42AM EDT | 81.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IYR240524C00082000 | 2024-04-22 9:31AM EDT | 82.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| IYR240524C00082500 | 2024-04-30 12:58PM EDT | 82.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240524C00083000 | 2024-04-24 9:32AM EDT | 83.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| IYR240524C00083500 | 2024-04-24 10:30AM EDT | 83.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| IYR240524C00084000 | 2024-04-30 3:58PM EDT | 84.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 1.56% |
| IYR240524C00084500 | 2024-04-30 9:51AM EDT | 84.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| IYR240524C00085000 | 2024-04-30 9:53AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 3.13% |
| IYR240524C00085500 | 2024-04-26 3:35PM EDT | 85.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
| IYR240524C00086000 | 2024-04-26 12:56PM EDT | 86.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 3.13% |
| IYR240524C00086500 | 2024-04-30 3:58PM EDT | 86.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| IYR240524C00087000 | 2024-04-30 9:32AM EDT | 87.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| IYR240524C00087500 | 2024-04-30 12:34PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 6.25% |
| IYR240524C00088000 | 2024-04-29 1:13PM EDT | 88.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| IYR240524C00088500 | 2024-04-19 3:07PM EDT | 88.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| IYR240524C00089000 | 2024-04-15 12:13PM EDT | 89.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IYR240524C00089500 | 2024-04-22 1:00PM EDT | 89.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IYR240524C00090000 | 2024-04-15 3:54PM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 6.25% |
| IYR240524C00090500 | 2024-04-19 3:07PM EDT | 90.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IYR240524C00091000 | 2024-04-15 3:18PM EDT | 91.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| IYR240524C00091500 | 2024-04-15 1:19PM EDT | 91.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 12.50% |
| IYR240524C00093500 | 2024-04-16 9:39AM EDT | 93.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IYR240524C00095000 | 2024-04-22 9:30AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00065000 | 2024-04-16 2:52PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IYR240524P00075000 | 2024-04-29 11:59AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| IYR240524P00076000 | 2024-04-18 3:54PM EDT | 76.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IYR240524P00078000 | 2024-04-16 3:40PM EDT | 78.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 54 | 51 | 6.25% |
| IYR240524P00079000 | 2024-04-23 10:41AM EDT | 79.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| IYR240524P00080000 | 2024-04-30 10:47AM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| IYR240524P00081000 | 2024-04-30 12:58PM EDT | 81.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| IYR240524P00081500 | 2024-04-26 3:35PM EDT | 81.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 1.56% |
| IYR240524P00082000 | 2024-04-30 9:53AM EDT | 82.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| IYR240524P00082500 | 2024-04-30 12:58PM EDT | 82.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.20% |
| IYR240524P00083000 | 2024-04-22 9:30AM EDT | 83.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| IYR240524P00083500 | 2024-04-29 12:24PM EDT | 83.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 99 | 104 | 0.00% |
| IYR240524P00084000 | 2024-04-29 12:33PM EDT | 84.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240524P00084500 | 2024-04-29 3:57PM EDT | 84.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| IYR240524P00085000 | 2024-04-23 1:51PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IYR240524P00085500 | 2024-04-22 12:32PM EDT | 85.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IYR240524P00086000 | 2024-04-22 12:32PM EDT | 86.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IYR240524P00086500 | 2024-04-18 12:10PM EDT | 86.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IYR240524P00087500 | 2024-04-22 11:22AM EDT | 87.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| IYR240524P00088000 | 2024-04-16 3:27PM EDT | 88.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IYR240524P00088500 | 2024-04-15 12:51PM EDT | 88.50 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240524P00089500 | 2024-04-11 10:46AM EDT | 89.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.