Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 74.00 | 0.04 | 0.00 | - | - | 39 |
- | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 100 | 13 |
- | - | - | - | - | 76.00 | 0.04 | 0.00 | - | 100 | 13 |
- | - | - | - | - | 76.50 | 0.03 | 0.00 | - | 100 | 13 |
- | - | - | - | - | 78.00 | 0.02 | -0.17 | -89.47% | 11 | 50 |
5.41 | 0.00 | - | - | 3 | 79.00 | 0.04 | -0.48 | -92.31% | 90 | 1 |
- | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 1 | 77 |
3.18 | 0.00 | - | - | 6 | 81.00 | 0.13 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 81.50 | 0.10 | 0.00 | - | 2 | 32 |
3.22 | 0.00 | - | 4 | 12 | 82.00 | 0.14 | 0.00 | - | 4 | 11 |
3.36 | 0.00 | - | 2 | 2 | 82.50 | 0.28 | 0.00 | - | 2 | 111 |
3.47 | 0.00 | - | 1 | 9 | 83.00 | 0.47 | 0.00 | - | 2 | 31 |
1.85 | 0.00 | - | 50 | 63 | 83.50 | 0.24 | -0.16 | -40.00% | 5 | 125 |
2.19 | 0.00 | - | 2 | 83 | 84.00 | 0.29 | 0.00 | - | 4 | 53 |
2.23 | 0.00 | - | 8 | 10 | 84.50 | 1.00 | 0.00 | - | 2 | 5 |
1.86 | 0.00 | - | 4 | 67 | 85.00 | 1.15 | 0.00 | - | 36 | 39 |
1.42 | 0.00 | - | 3 | 30 | 85.50 | 1.43 | 0.00 | - | 1 | 5 |
1.11 | +0.29 | +35.37% | 2 | 36 | 86.00 | 0.85 | -0.20 | -19.05% | 3 | 22 |
0.89 | +0.07 | +8.54% | 7 | 196 | 86.50 | 1.13 | -0.73 | -39.25% | 2 | 5 |
0.61 | -0.08 | -11.59% | 3 | 105 | 87.00 | - | - | - | - | - |
0.48 | 0.00 | - | 20 | 263 | 87.50 | 1.52 | -3.85 | -71.69% | 4 | 7 |
0.37 | +0.14 | +60.87% | 101 | 3 | 88.00 | 5.56 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 12 | 88.50 | 4.87 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 4 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 30 | 89.50 | 4.61 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 2 | 222 | 90.00 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 1 | 1 | 90.50 | - | - | - | - | - |
0.04 | 0.00 | - | 90 | 21 | 91.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 76 | 91.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 93.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |