Italia markets open in 5 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.145,46 -128,59 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.386,12 -2.688,04 (-4,79%) CMC Crypto 200
1.251,17 -87,90 (-6,56%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00081000 | 2024-04-22 3:07PM EDT | 81.00 | 3.37 | 3.00 | 3.15 | 0.00 | - | - | 1 | 23.32% |
| IYR240531C00082000 | 2024-04-30 10:42AM EDT | 82.00 | 2.94 | 2.34 | 2.46 | 0.00 | - | 2 | 8 | 22.08% |
| IYR240531C00082500 | 2024-04-30 11:00AM EDT | 82.50 | 2.46 | 2.00 | 2.14 | 0.00 | - | 3 | 8 | 21.46% |
| IYR240531C00083000 | 2024-04-19 3:01PM EDT | 83.00 | 1.97 | 1.72 | 1.85 | 0.00 | - | 12 | 12 | 20.97% |
| IYR240531C00083500 | 2024-04-25 9:45AM EDT | 83.50 | 1.68 | 1.51 | 1.59 | 0.00 | - | 14 | 39 | 20.57% |
| IYR240531C00084000 | 2024-04-29 3:29PM EDT | 84.00 | 1.77 | 1.27 | 1.34 | 0.00 | - | 2 | 19 | 20.06% |
| IYR240531C00085000 | 2024-04-26 12:40PM EDT | 85.00 | 1.36 | 0.84 | 0.93 | 0.00 | - | 1 | 32 | 19.29% |
| IYR240531C00086000 | 2024-05-01 3:05PM EDT | 86.00 | 0.99 | 0.49 | 0.64 | +0.27 | +37.50% | 125 | 34 | 18.99% |
| IYR240531C00087000 | 2024-04-25 10:11AM EDT | 87.00 | 0.44 | 0.31 | 0.42 | 0.00 | - | 1 | 4 | 18.65% |
| IYR240531C00087500 | 2024-05-01 9:42AM EDT | 87.50 | 0.25 | 0.26 | 0.34 | -0.02 | -7.41% | 2 | 19 | 18.58% |
| IYR240531C00088000 | 2024-04-26 1:48PM EDT | 88.00 | 0.33 | 0.17 | 0.27 | 0.00 | - | 2 | 3 | 18.46% |
| IYR240531C00089000 | 2024-04-23 1:48PM EDT | 89.00 | 0.34 | 0.10 | 0.18 | 0.00 | - | 2 | 2 | 18.65% |
| IYR240531C00089500 | 2024-04-11 10:33AM EDT | 89.50 | 1.00 | 0.08 | 0.14 | 0.00 | - | - | 4 | 18.56% |
| IYR240531C00090000 | 2024-04-23 11:23AM EDT | 90.00 | 0.20 | 0.01 | 0.12 | 0.00 | - | 2 | 213 | 18.90% |
| IYR240531C00091000 | 2024-04-30 9:35AM EDT | 91.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 20.02% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00070000 | 2024-04-16 9:46AM EDT | 70.00 | 0.22 | 0.01 | 0.10 | 0.00 | - | - | 150 | 32.32% |
| IYR240531P00075000 | 2024-04-30 9:35AM EDT | 75.00 | 0.12 | 0.12 | 0.17 | 0.00 | - | 1 | 2 | 23.44% |
| IYR240531P00077000 | 2024-04-30 12:39PM EDT | 77.00 | 0.23 | 0.22 | 0.30 | 0.00 | - | 1 | 5 | 21.53% |
| IYR240531P00078000 | 2024-04-30 2:18PM EDT | 78.00 | 0.28 | 0.31 | 0.40 | 0.00 | - | 8 | 10 | 20.61% |
| IYR240531P00079000 | 2024-04-26 10:30AM EDT | 79.00 | 0.46 | 0.47 | 0.54 | 0.00 | - | 1 | 1 | 19.78% |
| IYR240531P00080000 | 2024-04-30 2:27PM EDT | 80.00 | 0.55 | 0.67 | 0.74 | 0.00 | - | 547 | 259 | 19.12% |
| IYR240531P00080500 | 2024-04-17 11:21AM EDT | 80.50 | 1.65 | 0.77 | 0.89 | 0.00 | - | - | 0 | 19.12% |
| IYR240531P00081000 | 2024-04-30 12:39PM EDT | 81.00 | 0.80 | 0.91 | 0.98 | 0.00 | - | 1 | 19 | 18.20% |
| IYR240531P00081500 | 2024-04-26 2:43PM EDT | 81.50 | 0.90 | 1.06 | 1.15 | 0.00 | - | 5 | 9 | 18.01% |
| IYR240531P00082000 | 2024-04-30 10:42AM EDT | 82.00 | 0.95 | 1.24 | 1.33 | 0.00 | - | 2 | 7 | 17.68% |
| IYR240531P00082500 | 2024-05-01 3:25PM EDT | 82.50 | 1.08 | 1.44 | 1.53 | -0.04 | -3.57% | 2 | 4 | 17.33% |
| IYR240531P00083000 | 2024-04-29 3:29PM EDT | 83.00 | 1.25 | 1.66 | 1.74 | 0.00 | - | 3 | 3 | 16.85% |
| IYR240531P00083500 | 2024-04-16 12:04PM EDT | 83.50 | 2.73 | 1.90 | 2.00 | 0.00 | - | - | 1 | 16.63% |
| IYR240531P00085000 | 2024-04-15 1:48PM EDT | 85.00 | 3.00 | 2.78 | 2.93 | 0.00 | - | - | 4 | 15.92% |
| IYR240531P00086000 | 2024-04-26 1:44PM EDT | 86.00 | 3.03 | 3.40 | 3.65 | 0.00 | - | 1 | 1 | 15.14% |
© 2024 Yahoo. Tutti i diritti riservati.