Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.22 | 0.00 | - | - | 150 |
- | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 76.00 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 77.00 | 0.03 | -0.20 | -86.96% | 81 | 5 |
- | - | - | - | - | 78.00 | 0.06 | -0.02 | -25.00% | 1 | 8 |
- | - | - | - | - | 79.00 | 0.14 | 0.00 | - | 900 | 900 |
- | - | - | - | - | 80.00 | 0.08 | -0.02 | -20.00% | 10 | 268 |
- | - | - | - | - | 80.50 | 0.34 | 0.00 | - | 4 | 4 |
4.38 | 0.00 | - | 1 | 0 | 81.00 | 0.80 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 81.50 | 0.15 | -0.29 | -65.91% | 10 | 14 |
4.42 | 0.00 | - | 4 | 4 | 82.00 | 0.54 | 0.00 | - | 7 | 11 |
4.11 | +0.36 | +9.60% | 4 | 8 | 82.50 | 0.51 | 0.00 | - | 900 | 901 |
3.49 | 0.00 | - | 12 | 12 | 83.00 | 0.26 | -0.30 | -53.57% | 15 | 28 |
3.06 | 0.00 | - | 12 | 26 | 83.50 | 0.76 | 0.00 | - | 1 | 2 |
2.96 | 0.00 | - | 5 | 24 | 84.00 | 0.48 | 0.00 | - | 2 | 4 |
2.46 | 0.00 | - | 5 | 6 | 84.50 | 1.33 | 0.00 | - | 7 | 19 |
1.36 | 0.00 | - | 1 | 32 | 85.00 | 0.62 | -0.95 | -60.51% | 12 | 15 |
0.78 | 0.00 | - | - | 1 | 85.50 | 1.04 | 0.00 | - | 23 | 23 |
1.43 | -0.11 | -7.14% | 62 | 158 | 86.00 | 1.00 | -0.05 | -4.76% | 10 | 1 |
1.19 | +0.11 | +10.19% | 2 | 12 | 86.50 | 1.57 | 0.00 | - | 66 | 66 |
0.89 | -0.16 | -15.24% | 14 | 2,010 | 87.00 | 1.45 | -0.07 | -4.61% | 3 | 7 |
0.69 | +0.44 | +176.00% | 5 | 19 | 87.50 | - | - | - | - | - |
0.52 | -0.05 | -8.77% | 50 | 6 | 88.00 | 2.36 | 0.00 | - | 1 | 1 |
0.29 | 0.00 | - | - | 7 | 88.50 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 1,210 | 89.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3,663 | 3,528 | 89.50 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 1,723 | 90.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 10 | 92.00 | - | - | - | - | - |