Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.175,35 +21,56 (+0,03%) CMC Crypto 200
1.510,62 +22,08 (+1,48%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 100 | 25 |
| - | - | - | - | - | 76.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 79.50 | 0.62 | 0.00 | - | 1 | 1 |
| 5.42 | 0.00 | - | - | 1 | 80.00 | 0.07 | 0.00 | - | 3 | 4 |
| 4.67 | 0.00 | - | - | 3 | 80.50 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.22 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 81.50 | 0.24 | 0.00 | - | 3 | 301 |
| 4.93 | 0.00 | - | 4 | 24 | 82.00 | 0.09 | 0.00 | - | 3 | 98 |
| 3.10 | 0.00 | - | 3 | 25 | 82.50 | 0.10 | 0.00 | - | 1 | 7 |
| 4.70 | 0.00 | - | 1 | 2 | 83.00 | 0.32 | 0.00 | - | 1 | 8 |
| 4.71 | 0.00 | - | 1 | 2 | 84.00 | 0.66 | 0.00 | - | 6 | 114 |
| 4.22 | 0.00 | - | 3 | 5 | 84.50 | 0.24 | 0.00 | - | 3 | 4 |
| 3.21 | 0.00 | - | 3 | 26 | 85.00 | 0.23 | 0.00 | - | 3 | 4 |
| 3.58 | 0.00 | - | 10 | 16 | 85.50 | 0.32 | 0.00 | - | 1 | 402 |
| 2.28 | 0.00 | - | 1 | 3 | 86.00 | 0.39 | +0.05 | +14.71% | 2 | 108 |
| 1.98 | +1.03 | +108.42% | 4 | 9 | 86.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 113 | 87.00 | 0.47 | 0.00 | - | 1 | 6 |
| 1.21 | -0.11 | -8.33% | 43 | 82 | 87.50 | 0.85 | +0.14 | +19.72% | 19 | 3 |
| 0.99 | -0.43 | -30.28% | 4 | 24 | 88.00 | 1.00 | 0.00 | - | 69 | 118 |
| 0.98 | 0.00 | - | 13 | 18 | 88.50 | 1.03 | 0.00 | - | - | 3 |
| 1.07 | 0.00 | - | 1 | 3 | 89.00 | 1.56 | 0.00 | - | 2 | 2 |
| 0.33 | -0.24 | -42.11% | 1 | 4 | 89.50 | 1.63 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 2 | 1,006 | 90.00 | 2.10 | 0.00 | - | - | 10 |
| 0.19 | 0.00 | - | 1,001 | 1,000 | 91.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,003 | 1,001 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 35 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.