Italia markets close in 16 minutes
FTSE MIB
34.622,28 +282,96 (+0,82%) Dow Jones
39.467,60 +79,84 (+0,20%) Nasdaq
16.323,89 -22,37 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,19 -0,07 (-0,09%) Bitcoin EUR
56.449,33 -1.071,70 (-1,86%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | - | 0 |
| 35.90 | 0.00 | - | - | 10 | 50.00 | 0.03 | 0.00 | - | 1 | 2 |
| 34.80 | 0.00 | - | - | 1 | 55.00 | 0.26 | 0.00 | - | 1 | 11 |
| 28.55 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 4 | 2,305 |
| 24.19 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 531 |
| 17.35 | 0.00 | - | 1 | 2 | 67.00 | 0.40 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 69.00 | 1.97 | 0.00 | - | 18 | 98 |
| 14.55 | 0.00 | - | 3 | 118 | 70.00 | 0.06 | 0.00 | - | 6 | 1,984 |
| - | - | - | - | - | 71.00 | 0.13 | 0.00 | - | 1 | 96 |
| 12.40 | 0.00 | - | 1 | 0 | 72.00 | 0.06 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 73.00 | 0.08 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | 5 | 2,185 |
| 9.85 | 0.00 | - | 10 | 197 | 75.00 | 0.13 | 0.00 | - | 1 | 925 |
| 4.90 | 0.00 | - | 10 | 11 | 76.00 | 0.10 | -0.11 | -52.38% | 2 | 115 |
| 9.35 | 0.00 | - | 3 | 163 | 77.00 | 0.11 | -0.09 | -45.00% | 7 | 395 |
| 11.90 | 0.00 | - | 100 | 260 | 78.00 | 0.15 | -0.02 | -11.76% | 3 | 401 |
| 6.50 | 0.00 | - | 2 | 169 | 79.00 | 0.22 | 0.00 | - | 4 | 345 |
| 5.60 | 0.00 | - | 3 | 857 | 80.00 | 0.29 | 0.00 | - | 12 | 980 |
| 5.57 | 0.00 | - | 1 | 254 | 81.00 | 0.37 | -0.03 | -7.50% | 3 | 2,304 |
| 5.00 | 0.00 | - | 3 | 259 | 82.00 | 0.50 | -0.02 | -3.85% | 12 | 1,458 |
| 3.90 | 0.00 | - | 1 | 390 | 83.00 | 0.76 | 0.00 | - | 22 | 1,830 |
| 3.50 | 0.00 | - | 100 | 2,343 | 84.00 | 0.92 | -0.05 | -5.15% | 14 | 3,526 |
| 2.73 | 0.00 | - | 17 | 721 | 85.00 | 1.20 | -0.18 | -13.04% | 6 | 3,081 |
| 2.20 | +0.15 | +7.32% | 2 | 1,794 | 86.00 | 1.57 | 0.00 | - | 430 | 997 |
| 1.50 | 0.00 | - | 472 | 3,231 | 87.00 | 2.10 | 0.00 | - | 75 | 967 |
| 1.07 | -0.03 | -2.73% | 7 | 1,364 | 88.00 | 2.56 | -0.41 | -13.80% | 1 | 780 |
| 0.69 | +0.06 | +9.52% | 3 | 2,180 | 89.00 | 3.40 | 0.00 | - | 13 | 582 |
| 0.42 | 0.00 | - | 134 | 2,718 | 90.00 | 4.27 | 0.00 | - | 3 | 720 |
| 0.13 | 0.00 | - | 2 | 2,382 | 91.00 | 5.33 | 0.00 | - | 6 | 3,476 |
| 0.14 | 0.00 | - | 6 | 812 | 92.00 | 6.74 | 0.00 | - | 2 | 114 |
| 0.06 | 0.00 | - | 2 | 681 | 93.00 | 11.05 | 0.00 | - | 410 | 2 |
| 0.06 | 0.00 | - | 6 | 4,136 | 94.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 32 | 7,282 | 95.00 | 9.68 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 1,237 | 100.00 | 17.75 | 0.00 | - | 5 | 5 |
| 0.73 | 0.00 | - | 1 | 159 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 107 | 110.00 | 23.05 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.