Italia markets close in 2 hours 42 minutes
FTSE MIB
33.688,88 +380,11 (+1,14%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,82 +0,09 (+0,11%) Bitcoin EUR
56.997,25 -2.962,33 (-4,94%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240705C00082000 | 2024-06-03 12:18PM EDT | 82.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IYR240705C00084000 | 2024-06-21 9:51AM EDT | 84.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| IYR240705C00085000 | 2024-06-17 1:46PM EDT | 85.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| IYR240705C00085500 | 2024-06-10 10:32AM EDT | 85.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYR240705C00086500 | 2024-06-21 2:11PM EDT | 86.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IYR240705C00087000 | 2024-06-21 3:44PM EDT | 87.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| IYR240705C00087500 | 2024-06-21 1:58PM EDT | 87.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| IYR240705C00088000 | 2024-06-20 11:05AM EDT | 88.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| IYR240705C00088500 | 2024-06-17 11:30AM EDT | 88.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 1,292 | 3.13% |
| IYR240705C00089000 | 2024-06-21 2:21PM EDT | 89.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 3.13% |
| IYR240705C00089500 | 2024-06-14 10:45AM EDT | 89.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 3.13% |
| IYR240705C00090000 | 2024-06-20 3:03PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IYR240705C00090500 | 2024-06-12 10:19AM EDT | 90.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IYR240705C00091000 | 2024-06-12 10:52AM EDT | 91.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IYR240705C00091500 | 2024-06-21 2:11PM EDT | 91.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IYR240705C00093000 | 2024-06-07 12:00PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240705C00094000 | 2024-06-21 9:51AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240705P00078000 | 2024-06-07 12:00PM EDT | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IYR240705P00080000 | 2024-06-21 1:58PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IYR240705P00081500 | 2024-06-21 2:11PM EDT | 81.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IYR240705P00082000 | 2024-06-12 10:55AM EDT | 82.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IYR240705P00082500 | 2024-06-17 9:30AM EDT | 82.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| IYR240705P00083000 | 2024-06-17 11:12AM EDT | 83.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IYR240705P00083500 | 2024-06-18 1:15PM EDT | 83.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| IYR240705P00084000 | 2024-06-21 3:12PM EDT | 84.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| IYR240705P00084500 | 2024-06-20 1:22PM EDT | 84.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| IYR240705P00085000 | 2024-06-21 3:38PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| IYR240705P00085500 | 2024-06-20 2:26PM EDT | 85.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| IYR240705P00086000 | 2024-06-21 2:43PM EDT | 86.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| IYR240705P00086500 | 2024-06-21 3:39PM EDT | 86.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 156 | 155 | 1.56% |
| IYR240705P00087000 | 2024-06-21 3:44PM EDT | 87.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.39% |
| IYR240705P00088000 | 2024-06-17 12:27PM EDT | 88.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IYR240705P00093500 | 2024-06-06 2:52PM EDT | 93.50 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240705P00100000 | 2024-06-20 3:36PM EDT | 100.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IYR240705P00105000 | 2024-06-20 3:36PM EDT | 105.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IYR240705P00110000 | 2024-06-17 3:35PM EDT | 110.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.