Italia markets close in 2 hours 47 minutes
FTSE MIB
33.712,49 +403,72 (+1,21%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,00 +0,27 (+0,33%) Bitcoin EUR
57.013,98 -2.940,61 (-4,90%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240712C00082000 | 2024-06-10 12:33PM EDT | 82.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IYR240712C00084500 | 2024-06-10 12:30PM EDT | 84.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IYR240712C00085000 | 2024-06-20 3:57PM EDT | 85.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IYR240712C00085500 | 2024-06-07 9:30AM EDT | 85.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240712C00086000 | 2024-06-05 3:34PM EDT | 86.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYR240712C00086500 | 2024-06-17 9:53AM EDT | 86.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IYR240712C00087000 | 2024-06-21 3:44PM EDT | 87.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| IYR240712C00087500 | 2024-06-21 11:00AM EDT | 87.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| IYR240712C00088000 | 2024-06-21 12:22PM EDT | 88.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| IYR240712C00088500 | 2024-06-21 2:43PM EDT | 88.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| IYR240712C00089000 | 2024-06-21 2:35PM EDT | 89.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 3.13% |
| IYR240712C00089500 | 2024-06-21 11:00AM EDT | 89.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 3.13% |
| IYR240712C00090000 | 2024-06-21 10:29AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 3.13% |
| IYR240712C00090500 | 2024-06-17 12:09PM EDT | 90.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| IYR240712C00092000 | 2024-06-21 3:11PM EDT | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IYR240712C00093000 | 2024-06-20 3:30PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240712P00077000 | 2024-06-20 3:30PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240712P00078000 | 2024-06-12 12:45PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IYR240712P00079500 | 2024-05-31 3:48PM EDT | 79.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IYR240712P00080000 | 2024-05-30 12:39PM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IYR240712P00081500 | 2024-06-07 3:45PM EDT | 81.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| IYR240712P00082000 | 2024-06-21 11:00AM EDT | 82.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IYR240712P00082500 | 2024-06-17 9:51AM EDT | 82.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| IYR240712P00083000 | 2024-06-12 12:45PM EDT | 83.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| IYR240712P00083500 | 2024-06-13 2:07PM EDT | 83.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| IYR240712P00084000 | 2024-06-21 11:00AM EDT | 84.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IYR240712P00084500 | 2024-06-18 10:28AM EDT | 84.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| IYR240712P00085000 | 2024-06-21 12:50PM EDT | 85.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| IYR240712P00085500 | 2024-06-21 2:43PM EDT | 85.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IYR240712P00086000 | 2024-06-21 12:50PM EDT | 86.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| IYR240712P00086500 | 2024-06-17 3:48PM EDT | 86.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| IYR240712P00087000 | 2024-06-21 3:56PM EDT | 87.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 41 | 79 | 0.20% |
| IYR240712P00087500 | 2024-06-18 1:02PM EDT | 87.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.