Italia markets close in 4 hours 31 minutes
FTSE MIB
34.773,91 +281,50 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00080000 | 2024-05-31 11:47AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IYR240719C00081000 | 2024-05-31 1:07PM EDT | 81.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| IYR240719C00082000 | 2024-05-28 3:00PM EDT | 82.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| IYR240719C00083000 | 2024-05-31 12:11PM EDT | 83.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| IYR240719C00084000 | 2024-05-31 12:42PM EDT | 84.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| IYR240719C00085000 | 2024-05-30 2:40PM EDT | 85.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 252 | 264 | 0.00% |
| IYR240719C00086000 | 2024-05-31 12:41PM EDT | 86.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| IYR240719C00087000 | 2024-05-31 3:29PM EDT | 87.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 0.39% |
| IYR240719C00088000 | 2024-05-31 11:59AM EDT | 88.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,144 | 1.56% |
| IYR240719C00089000 | 2024-05-31 10:51AM EDT | 89.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 994 | 1.56% |
| IYR240719C00090000 | 2024-05-31 3:27PM EDT | 90.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 31 | 777 | 3.13% |
| IYR240719C00091000 | 2024-05-28 1:14PM EDT | 91.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| IYR240719C00092000 | 2024-05-31 12:41PM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7,064 | 3.13% |
| IYR240719C00093000 | 2024-05-28 11:54AM EDT | 93.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| IYR240719C00094000 | 2024-05-23 3:49PM EDT | 94.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| IYR240719C00095000 | 2024-05-30 2:04PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3,104 | 6.25% |
| IYR240719C00096000 | 2024-05-14 12:59PM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| IYR240719C00097000 | 2024-05-15 11:54AM EDT | 97.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 840 | 6.25% |
| IYR240719C00098000 | 2024-05-22 11:19AM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 24 | 6.25% |
| IYR240719C00099000 | 2024-05-17 1:11PM EDT | 99.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IYR240719C00100000 | 2024-05-21 3:01PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00065000 | 2024-05-29 3:49PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| IYR240719P00070000 | 2024-05-29 3:49PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IYR240719P00075000 | 2024-05-31 12:41PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| IYR240719P00076000 | 2024-05-29 9:45AM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| IYR240719P00077000 | 2024-05-30 11:31AM EDT | 77.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| IYR240719P00078000 | 2024-05-29 9:45AM EDT | 78.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 6.25% |
| IYR240719P00079000 | 2024-05-31 3:49PM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| IYR240719P00080000 | 2024-05-30 11:31AM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| IYR240719P00081000 | 2024-05-31 9:45AM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| IYR240719P00082000 | 2024-05-24 12:38PM EDT | 82.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| IYR240719P00083000 | 2024-05-31 3:49PM EDT | 83.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 3.13% |
| IYR240719P00084000 | 2024-05-31 3:40PM EDT | 84.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3,112 | 3.13% |
| IYR240719P00085000 | 2024-05-31 3:50PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 1.56% |
| IYR240719P00086000 | 2024-05-24 11:16AM EDT | 86.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,583 | 0.78% |
| IYR240719P00087000 | 2024-05-30 3:52PM EDT | 87.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| IYR240719P00088000 | 2024-05-30 10:54AM EDT | 88.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| IYR240719P00089000 | 2024-05-31 9:47AM EDT | 89.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| IYR240719P00090000 | 2024-05-31 9:35AM EDT | 90.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| IYR240719P00091000 | 2024-05-20 9:52AM EDT | 91.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 80 | 164 | 0.00% |
| IYR240719P00092000 | 2024-05-28 3:59PM EDT | 92.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240719P00095000 | 2024-05-31 11:36AM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.