Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.773,29 -60,07 (-0,10%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 77.00 | 0.08 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 78.00 | 0.12 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 79.00 | 0.35 | 0.00 | - | 3 | 19 |
| 6.72 | 0.00 | - | 1 | 2 | 80.00 | 0.17 | +0.01 | +6.25% | 1 | 72 |
| 5.45 | 0.00 | - | 1 | 36 | 81.00 | 0.28 | +0.06 | +27.27% | 3 | 279 |
| 4.88 | 0.00 | - | 1 | 19 | 82.00 | 0.39 | +0.03 | +8.33% | 3 | 672 |
| 4.55 | 0.00 | - | 1 | 58 | 83.00 | 0.52 | +0.15 | +40.54% | 10 | 1,041 |
| 3.95 | 0.00 | - | 1 | 23 | 84.00 | 0.60 | +0.03 | +5.26% | 327 | 3,301 |
| 3.84 | 0.00 | - | 3 | 350 | 85.00 | 0.96 | +0.16 | +20.00% | 6 | 1,177 |
| 2.58 | +0.28 | +12.17% | 4 | 219 | 86.00 | 1.21 | 0.00 | - | 6 | 1,981 |
| 1.82 | -0.24 | -11.65% | 10 | 1,156 | 87.00 | 1.61 | +0.18 | +12.59% | 12 | 129 |
| 1.32 | -0.12 | -8.33% | 8 | 3,226 | 88.00 | 2.10 | +0.52 | +32.91% | 3 | 41 |
| 0.96 | +0.12 | +14.29% | 12 | 1,024 | 89.00 | 1.98 | 0.00 | - | 12 | 177 |
| 0.62 | +0.05 | +8.77% | 50 | 7,127 | 90.00 | 3.60 | +0.30 | +9.09% | 2 | 765 |
| 0.31 | -0.33 | -51.56% | 3 | 18 | 91.00 | 3.84 | +0.29 | +8.17% | 4 | 164 |
| 0.21 | 0.00 | - | 8 | 3,954 | 92.00 | 5.45 | 0.00 | - | 1 | 2 |
| 0.11 | -0.61 | -84.72% | 3 | 67 | 93.00 | 5.08 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 4 | 13 | 94.00 | 7.90 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 3,107 | 95.00 | 8.93 | 0.00 | - | 1 | 4 |
| 0.05 | -0.01 | -16.67% | 1 | 5 | 96.00 | 9.50 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 60 | 840 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 24 | 98.00 | 11.26 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 99.00 | 12.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 3 | 100.00 | 13.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 19.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 24.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 29.45 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 120.00 | 32.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 37.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.