Italia markets close in 2 hours 56 minutes
FTSE MIB
33.681,76 +372,99 (+1,12%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,94 +0,21 (+0,26%) Bitcoin EUR
57.116,96 -2.821,32 (-4,71%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240802C00087000 | 2024-06-20 2:18PM EDT | 87.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IYR240802C00088000 | 2024-06-21 1:15PM EDT | 88.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| IYR240802C00088500 | 2024-06-18 11:15AM EDT | 88.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| IYR240802C00089000 | 2024-06-21 1:15PM EDT | 89.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| IYR240802C00089500 | 2024-06-18 11:15AM EDT | 89.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IYR240802C00090000 | 2024-06-14 10:00AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| IYR240802C00090500 | 2024-06-14 3:10PM EDT | 90.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IYR240802C00091000 | 2024-06-21 1:00PM EDT | 91.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| IYR240802C00091500 | 2024-06-13 12:25PM EDT | 91.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| IYR240802C00092000 | 2024-06-20 2:18PM EDT | 92.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| IYR240802C00093000 | 2024-06-20 12:56PM EDT | 93.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240802P00081500 | 2024-06-13 12:25PM EDT | 81.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| IYR240802P00082000 | 2024-06-21 1:58PM EDT | 82.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| IYR240802P00083000 | 2024-06-20 12:56PM EDT | 83.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IYR240802P00083500 | 2024-06-20 11:37AM EDT | 83.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| IYR240802P00084000 | 2024-06-21 3:38PM EDT | 84.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| IYR240802P00085000 | 2024-06-20 12:56PM EDT | 85.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IYR240802P00086000 | 2024-06-17 12:30PM EDT | 86.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IYR240802P00087000 | 2024-06-21 10:22AM EDT | 87.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.