Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.546,79 +14,77 (+0,03%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | 0.00 | - | 35 | 35 | 45.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | 6 | 491 |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 2 | 638 |
| 7.90 | 0.00 | - | 2 | 1 | 78.00 | 1.31 | 0.00 | - | 3 | 4 |
| 8.05 | 0.00 | - | 13 | 14 | 79.00 | 1.53 | 0.00 | - | 1 | 28 |
| 8.51 | 0.00 | - | 5 | 45 | 80.00 | 1.26 | -0.49 | -28.00% | 3 | 267 |
| 6.75 | 0.00 | - | 2 | 62 | 81.00 | 1.41 | -0.58 | -29.15% | 1 | 5,540 |
| 5.95 | 0.00 | - | 5 | 115 | 82.00 | 1.65 | -0.52 | -23.96% | 27 | 775 |
| 5.55 | 0.00 | - | 22 | 39 | 83.00 | 1.90 | -0.06 | -3.06% | 26 | 248 |
| 5.60 | 0.00 | - | 10 | 283 | 84.00 | 2.80 | 0.00 | - | 132 | 700 |
| 4.71 | 0.00 | - | 21 | 889 | 85.00 | 2.69 | 0.00 | - | 8 | 1,269 |
| 4.05 | +0.05 | +1.25% | 34 | 323 | 86.00 | 4.00 | 0.00 | - | 1 | 149 |
| 3.55 | -0.15 | -4.05% | 1,080 | 233 | 87.00 | 3.40 | +0.13 | +3.98% | 1,002 | 430 |
| 2.99 | -0.21 | -6.56% | 22 | 221 | 88.00 | 6.78 | 0.00 | - | 4 | 438 |
| 2.59 | +0.53 | +25.73% | 53 | 429 | 89.00 | 7.85 | 0.00 | - | 5 | 262 |
| 2.13 | +0.09 | +4.41% | 85 | 578 | 90.00 | 7.35 | 0.00 | - | 7 | 318 |
| 1.73 | +0.28 | +19.31% | 26 | 366 | 91.00 | 4.55 | 0.00 | - | 8 | 8 |
| 1.42 | +0.55 | +63.22% | 26 | 313 | 92.00 | 5.05 | 0.00 | - | 7 | 7 |
| 1.09 | 0.00 | - | 10 | 4,384 | 93.00 | 6.10 | 0.00 | - | 19 | 22 |
| 0.75 | 0.00 | - | 40 | 646 | 94.00 | 9.43 | 0.00 | - | 1 | 33 |
| 0.70 | +0.14 | +25.00% | 1 | 4,450 | 95.00 | 13.72 | 0.00 | - | 1 | 201 |
| 0.53 | 0.00 | - | 1 | 331 | 96.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,110 | 1,315 | 97.00 | 9.00 | 0.00 | - | - | 6 |
| 0.31 | 0.00 | - | 1 | 28 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 727 | 727 | 99.00 | 11.75 | 0.00 | - | - | 12 |
| 0.18 | 0.00 | - | 1,257 | 1,279 | 100.00 | 13.80 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 108 | 1,535 | 102.00 | 14.40 | 0.00 | - | 4 | 4 |
| 0.28 | 0.00 | - | - | 3 | 103.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1,180 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.