Italia markets close in 4 hours 43 minutes
FTSE MIB
34.012,79 +383,58 (+1,14%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
59.524,16 +410,59 (+0,69%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR241220C00070000 | 2024-04-19 3:20PM EDT | 70.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| IYR241220C00075000 | 2024-04-25 9:36AM EDT | 75.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYR241220C00076000 | 2024-05-01 11:34AM EDT | 76.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| IYR241220C00077000 | 2024-05-01 3:17PM EDT | 77.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| IYR241220C00078000 | 2024-05-01 10:47AM EDT | 78.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IYR241220C00079000 | 2024-05-03 9:31AM EDT | 79.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| IYR241220C00086000 | 2024-05-01 12:25PM EDT | 86.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR241220C00087000 | 2024-05-02 10:59AM EDT | 87.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
| IYR241220C00089000 | 2024-04-18 12:00PM EDT | 89.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IYR241220C00090000 | 2024-05-01 10:36AM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IYR241220C00092000 | 2024-05-03 12:32PM EDT | 92.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IYR241220C00095000 | 2024-05-01 2:28PM EDT | 95.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR241220C00099000 | 2024-04-23 1:58PM EDT | 99.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 250 | 6.25% |
| IYR241220C00100000 | 2024-04-26 9:41AM EDT | 100.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR241220C00101000 | 2024-04-23 12:57PM EDT | 101.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR241220P00060000 | 2024-04-29 9:51AM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IYR241220P00070000 | 2024-04-30 11:03AM EDT | 70.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR241220P00073000 | 2024-04-29 9:39AM EDT | 73.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYR241220P00078000 | 2024-04-19 10:24AM EDT | 78.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| IYR241220P00080000 | 2024-04-30 11:03AM EDT | 80.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.