Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.42 | 0.00 | - | - | 2 |
14.75 | 0.00 | - | 100 | 100 | 70.00 | 1.36 | 0.00 | - | 2 | 101 |
- | - | - | - | - | 73.00 | 1.82 | 0.00 | - | - | 2 |
13.20 | 0.00 | - | 100 | 101 | 75.00 | 1.75 | 0.00 | - | - | 1 |
10.55 | 0.00 | - | - | 19 | 76.00 | - | - | - | - | - |
10.55 | 0.00 | - | 28 | 29 | 77.00 | - | - | - | - | - |
8.90 | 0.00 | - | 30 | 31 | 78.00 | 3.77 | 0.00 | - | 7 | 7 |
10.30 | 0.00 | - | 15 | 24 | 79.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 3.56 | 0.00 | - | 2 | 363 |
4.39 | 0.00 | - | 1 | 5 | 86.00 | 4.50 | 0.00 | - | 45 | 48 |
3.94 | 0.00 | - | - | 7 | 87.00 | - | - | - | - | - |
3.15 | 0.00 | - | - | 9 | 89.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 11 | 90.00 | - | - | - | - | - |
2.52 | 0.00 | - | 50 | 62 | 92.00 | 7.70 | 0.00 | - | 1 | 1 |
1.79 | +0.09 | +5.29% | 50 | 5 | 95.00 | - | - | - | - | - |
0.92 | 0.00 | - | - | 250 | 99.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.68 | 0.00 | - | - | 100 | 101.00 | - | - | - | - | - |