Italia markets open in 6 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.621,07 -1.135,75 (-1,73%) CMC Crypto 200
1.527,33 +38,78 (+2,60%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 4 | 40.00 | 0.04 | 0.00 | - | 2 | 1,831 |
| 43.45 | 0.00 | - | 6 | 6 | 45.00 | 0.13 | 0.00 | - | 10 | 22 |
| 26.55 | 0.00 | - | 15 | 15 | 50.00 | 0.10 | -0.15 | -60.00% | 1 | 126 |
| 22.26 | 0.00 | - | 15 | 17 | 55.00 | 0.54 | 0.00 | - | 1 | 4 |
| 29.10 | 0.00 | - | 1 | 34 | 60.00 | 0.25 | 0.00 | - | 5 | 303 |
| 24.29 | 0.00 | - | 1 | 4 | 65.00 | 0.53 | 0.00 | - | 822 | 3,019 |
| 22.05 | 0.00 | - | 1 | 411 | 70.00 | 0.78 | -0.49 | -38.58% | 1 | 853 |
| 11.45 | 0.00 | - | 58 | 75 | 75.00 | 1.40 | 0.00 | - | 6 | 1,460 |
| 9.50 | 0.00 | - | 20 | 69 | 80.00 | 2.20 | +0.05 | +2.33% | 2 | 6,078 |
| 8.70 | 0.00 | - | 8 | 74 | 84.00 | 3.39 | +0.29 | +9.35% | 3 | 465 |
| 7.95 | 0.00 | - | 90 | 259 | 85.00 | 3.45 | 0.00 | - | 1 | 381 |
| 7.24 | 0.00 | - | 1 | 246 | 86.00 | 7.87 | 0.00 | - | 5 | 252 |
| 4.28 | 0.00 | - | 1 | 56 | 87.00 | 4.20 | 0.00 | - | 2 | 221 |
| 5.00 | 0.00 | - | 201 | 448 | 88.00 | 4.70 | 0.00 | - | 1 | 243 |
| 5.36 | 0.00 | - | 1 | 299 | 89.00 | 6.30 | 0.00 | - | 1 | 2,077 |
| 4.70 | 0.00 | - | 3 | 2,623 | 90.00 | 5.76 | -1.09 | -15.91% | 1 | 1,007 |
| 2.75 | 0.00 | - | 38 | 573 | 91.00 | 6.18 | 0.00 | - | 2 | 198 |
| 3.25 | -0.67 | -17.09% | 3 | 401 | 92.00 | 6.65 | 0.00 | - | 123 | 269 |
| 3.49 | 0.00 | - | 2 | 828 | 93.00 | 7.10 | 0.00 | - | 2 | 277 |
| 5.25 | 0.00 | - | 40 | 492 | 94.00 | 8.10 | 0.00 | - | 1 | 2 |
| 2.73 | 0.00 | - | 3 | 275 | 95.00 | 9.28 | 0.00 | - | 2 | 3 |
| 1.47 | 0.00 | - | 229 | 338 | 96.00 | 8.70 | 0.00 | - | 2 | 4 |
| 1.40 | 0.00 | - | 3 | 1,732 | 97.00 | 15.05 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 114 | 98.00 | 15.00 | 0.00 | - | 1 | 222 |
| 2.39 | 0.00 | - | 5 | 338 | 99.00 | 14.28 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 25 | 2,541 | 100.00 | 16.25 | 0.00 | - | 1 | 1,928 |
| 1.21 | 0.00 | - | 1 | 23 | 101.00 | 15.09 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 1 | 53 | 102.00 | 18.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 7 | 103.00 | 19.05 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 10 | 104.00 | 22.70 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 1 | 33 | 105.00 | 25.32 | 0.00 | - | 1 | 50 |
| 1.03 | 0.00 | - | 31 | 27 | 106.00 | 22.90 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 13 | 25 | 107.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 60 | 397 | 108.00 | 19.70 | 0.00 | - | 4 | 1 |
| 0.90 | 0.00 | - | 1 | 10 | 110.00 | 31.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 32.85 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 59 | 115.00 | 27.30 | 0.00 | - | 5 | 5 |
| 0.16 | 0.00 | - | 2 | 25 | 120.00 | 34.73 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 40 | 51 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 117 | 145.00 | 60.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.