Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.110,46 -295,20 (-0,77%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
55.996,71 -3.719,55 (-6,23%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR260116C00040000 | 2023-12-18 2:07PM EDT | 40.00 | 50.90 | 47.45 | 48.35 | 0.00 | - | 1 | 0 | 66.13% |
| IYR260116C00050000 | 2024-04-10 11:15AM EDT | 50.00 | 37.90 | 33.20 | 34.70 | 0.00 | - | - | 5 | 35.49% |
| IYR260116C00055000 | 2024-03-27 12:49PM EDT | 55.00 | 35.30 | 28.90 | 31.40 | 0.00 | - | 1 | 2 | 37.81% |
| IYR260116C00060000 | 2024-01-24 4:55PM EDT | 60.00 | 29.65 | 29.90 | 30.80 | 0.00 | - | 1 | 1 | 47.26% |
| IYR260116C00065000 | 2024-01-03 12:58PM EDT | 65.00 | 29.50 | 24.00 | 26.60 | 0.00 | - | - | 1 | 43.05% |
| IYR260116C00070000 | 2024-04-15 1:40PM EDT | 70.00 | 19.44 | 17.50 | 19.25 | 0.00 | - | 1 | 14 | 30.10% |
| IYR260116C00073000 | 2024-03-05 2:55PM EDT | 73.00 | 21.60 | 18.85 | 20.95 | 0.00 | - | 10 | 19 | 39.04% |
| IYR260116C00074000 | 2024-03-05 2:55PM EDT | 74.00 | 20.95 | 18.50 | 20.30 | 0.00 | - | - | 10 | 38.62% |
| IYR260116C00075000 | 2024-04-15 1:40PM EDT | 75.00 | 16.00 | 14.60 | 15.45 | 0.00 | - | 1 | 3 | 27.46% |
| IYR260116C00077000 | 2024-04-01 10:33AM EDT | 77.00 | 18.25 | 13.20 | 14.20 | 0.00 | - | 2 | 11 | 26.94% |
| IYR260116C00080000 | 2024-04-18 1:03PM EDT | 80.00 | 11.49 | 11.15 | 12.30 | 0.00 | - | 1 | 2 | 25.89% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 83.00 | 9.47 | 9.60 | 10.75 | 0.00 | - | 5 | 0 | 25.41% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 85.00 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 34.47% |
| IYR260116C00086000 | 2024-03-15 3:45PM EDT | 86.00 | 12.19 | 10.00 | 11.25 | 0.00 | - | 1 | 30 | 29.41% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 89.00 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 30.91% |
| IYR260116C00090000 | 2024-04-23 3:02PM EDT | 90.00 | 7.70 | 6.75 | 7.40 | 0.00 | - | 3 | 18 | 23.82% |
| IYR260116C00096000 | 2024-01-23 4:21PM EDT | 96.00 | 7.90 | 7.05 | 7.60 | 0.00 | - | 3 | 3 | 28.58% |
| IYR260116C00100000 | 2024-04-10 12:21PM EDT | 100.00 | 5.45 | 3.25 | 4.00 | 0.00 | - | 1 | 2 | 22.11% |
| IYR260116C00105000 | 2024-04-16 9:57AM EDT | 105.00 | 2.97 | 2.33 | 2.88 | 0.00 | - | 1 | 6 | 21.56% |
| IYR260116C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 1.85 | 1.57 | 2.03 | 0.00 | - | 1 | 52 | 21.08% |
| IYR260116C00115000 | 2024-04-19 10:25AM EDT | 115.00 | 1.42 | 1.01 | 1.38 | 0.00 | - | 1 | 5 | 20.56% |
| IYR260116C00120000 | 2024-02-28 10:48AM EDT | 120.00 | 1.18 | 1.63 | 2.09 | 0.00 | - | 33 | 30 | 25.17% |
| IYR260116C00125000 | 2024-02-28 10:48AM EDT | 125.00 | 0.84 | 1.10 | 1.42 | 0.00 | - | 33 | 59 | 24.15% |
| IYR260116C00135000 | 2024-03-01 3:45PM EDT | 135.00 | 0.44 | 0.47 | 0.73 | 0.00 | - | 14 | 14 | 23.33% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR260116P00040000 | 2024-04-11 3:34PM EDT | 40.00 | 0.53 | 0.24 | 0.81 | 0.00 | - | 1 | 30 | 37.06% |
| IYR260116P00045000 | 2024-04-15 12:31PM EDT | 45.00 | 0.80 | 0.43 | 1.06 | 0.00 | - | 21 | 25 | 34.02% |
| IYR260116P00050000 | 2024-02-16 11:28AM EDT | 50.00 | 1.23 | 0.94 | 1.20 | 0.00 | - | 3 | 25 | 30.08% |
| IYR260116P00055000 | 2023-10-19 2:39PM EDT | 55.00 | 3.10 | 1.80 | 2.70 | 0.00 | - | 1 | 3 | 33.13% |
| IYR260116P00060000 | 2024-01-16 4:59PM EDT | 60.00 | 4.16 | 2.01 | 2.39 | 0.00 | - | 1 | 2 | 26.73% |
| IYR260116P00065000 | 2024-04-16 2:11PM EDT | 65.00 | 3.23 | 2.88 | 3.30 | 0.00 | - | 1 | 3 | 25.28% |
| IYR260116P00070000 | 2024-03-21 2:32PM EDT | 70.00 | 3.31 | 4.15 | 4.65 | 0.00 | - | 8 | 2,492 | 24.43% |
| IYR260116P00074000 | 2023-10-27 10:40AM EDT | 74.00 | 8.63 | 4.30 | 8.50 | 0.00 | - | 10 | 0 | 30.37% |
| IYR260116P00075000 | 2024-04-19 3:34PM EDT | 75.00 | 5.88 | 5.20 | 5.65 | 0.00 | - | 2 | 12 | 21.82% |
| IYR260116P00077000 | 2023-12-29 12:24PM EDT | 77.00 | 5.05 | 5.25 | 5.75 | 0.00 | - | 1 | 20 | 19.86% |
| IYR260116P00078000 | 2024-04-16 12:04PM EDT | 78.00 | 6.45 | 6.15 | 6.65 | 0.00 | - | - | 200 | 20.96% |
| IYR260116P00079000 | 2024-04-25 3:43PM EDT | 79.00 | 6.92 | 6.45 | 6.85 | 0.00 | - | 2 | 4 | 20.28% |
| IYR260116P00080000 | 2024-04-29 1:32PM EDT | 80.00 | 6.65 | 6.75 | 7.20 | 0.00 | - | 2 | 20 | 19.93% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 81.00 | 6.98 | 7.20 | 8.10 | 0.00 | - | 1 | 4 | 20.85% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 82.00 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 17.73% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 83.00 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 15.06% |
| IYR260116P00084000 | 2024-04-19 12:43PM EDT | 84.00 | 9.25 | 8.40 | 8.95 | 0.00 | - | 5 | 306 | 18.98% |
| IYR260116P00085000 | 2024-04-24 2:08PM EDT | 85.00 | 8.87 | 8.85 | 9.40 | 0.00 | - | 3 | 47 | 18.67% |
| IYR260116P00086000 | 2024-02-28 11:02AM EDT | 86.00 | 8.45 | 6.60 | 7.35 | 0.00 | - | 1 | 41 | 12.49% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 87.00 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 18.49% |
| IYR260116P00088000 | 2024-04-04 12:23PM EDT | 88.00 | 8.20 | 10.25 | 10.80 | 0.00 | - | 1 | 17 | 17.58% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 90.00 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 14.20% |
| IYR260116P00091000 | 2023-11-21 12:07PM EDT | 91.00 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 13.13% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 92.00 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 14.95% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 93.00 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 21.81% |
| IYR260116P00094000 | 2023-11-20 1:34PM EDT | 94.00 | 14.46 | 8.50 | 13.50 | 0.00 | - | - | 2 | 13.52% |
| IYR260116P00095000 | 2024-04-19 3:34PM EDT | 95.00 | 15.28 | 14.35 | 15.00 | 0.00 | - | 2 | 39 | 15.51% |
| IYR260116P00096000 | 2023-11-21 2:08PM EDT | 96.00 | 15.61 | 9.50 | 14.50 | 0.00 | - | - | 2 | 11.48% |
| IYR260116P00097000 | 2024-04-25 3:43PM EDT | 97.00 | 15.62 | 15.65 | 16.90 | 0.00 | - | 2 | 3 | 16.38% |
| IYR260116P00100000 | 2024-04-29 1:34PM EDT | 100.00 | 17.05 | 17.75 | 19.00 | 0.00 | - | 1 | 25 | 15.19% |
| IYR260116P00105000 | 2024-04-24 2:08PM EDT | 105.00 | 22.17 | 22.15 | 22.80 | 0.00 | - | 3 | 34 | 12.10% |
| IYR260116P00110000 | 2024-04-15 1:34PM EDT | 110.00 | 26.40 | 27.25 | 27.55 | 0.00 | - | 2 | 0 | 11.62% |
| IYR260116P00115000 | 2024-01-23 11:26AM EDT | 115.00 | 26.30 | 27.10 | 27.40 | 0.00 | - | 51 | 0 | 0.00% |
| IYR260116P00120000 | 2024-01-17 11:30AM EDT | 120.00 | 31.00 | 32.50 | 32.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.