Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.504,20 -1.915,45 (-3,28%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | 1 | 0 | 40.00 | 0.53 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 21 | 25 |
| 37.90 | 0.00 | - | - | 5 | 50.00 | 0.96 | 0.00 | - | 20 | 45 |
| 35.30 | 0.00 | - | 1 | 2 | 55.00 | 3.10 | 0.00 | - | 1 | 3 |
| 29.65 | 0.00 | - | 1 | 1 | 60.00 | 4.16 | 0.00 | - | 1 | 2 |
| 29.50 | 0.00 | - | - | 1 | 65.00 | 3.23 | 0.00 | - | 1 | 3 |
| 19.44 | 0.00 | - | 1 | 14 | 70.00 | 3.57 | 0.00 | - | 1 | 2,492 |
| 21.60 | 0.00 | - | 10 | 19 | 73.00 | 4.41 | 0.00 | - | - | 1 |
| 20.95 | 0.00 | - | - | 10 | 74.00 | 8.63 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 1 | 3 | 75.00 | 5.39 | 0.00 | - | 2 | 14 |
| 18.25 | 0.00 | - | 2 | 11 | 77.00 | 5.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 78.00 | 6.45 | 0.00 | - | - | 200 |
| - | - | - | - | - | 79.00 | 6.92 | 0.00 | - | 2 | 4 |
| 12.73 | 0.00 | - | 2 | 2 | 80.00 | 6.65 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 81.00 | 6.98 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 82.00 | 6.85 | 0.00 | - | 1 | 6 |
| 9.47 | 0.00 | - | 5 | 0 | 83.00 | 7.88 | 0.00 | - | 1 | 31 |
| 11.09 | 0.00 | - | - | 0 | 84.00 | 7.88 | 0.00 | - | 1 | 307 |
| 16.12 | 0.00 | - | - | 1 | 85.00 | 8.87 | 0.00 | - | 3 | 47 |
| 10.00 | 0.00 | - | 2 | 31 | 86.00 | 8.75 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 87.00 | 13.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 88.00 | 9.69 | 0.00 | - | 1 | 17 |
| 13.05 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 21 | 90.00 | 8.86 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 91.00 | 13.36 | 0.00 | - | - | 11 |
| - | - | - | - | - | 92.00 | 13.20 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 93.00 | 15.25 | 0.00 | - | - | 2 |
| 6.37 | 0.00 | - | - | 2 | 94.00 | 14.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 15.28 | 0.00 | - | 2 | 39 |
| 7.90 | 0.00 | - | 3 | 3 | 96.00 | 15.61 | 0.00 | - | - | 2 |
| 4.91 | 0.00 | - | - | 1 | 97.00 | 15.69 | 0.00 | - | 2 | 5 |
| 4.30 | 0.00 | - | 1 | 2 | 100.00 | 17.05 | 0.00 | - | 1 | 25 |
| 2.97 | 0.00 | - | 1 | 6 | 105.00 | 22.17 | 0.00 | - | 3 | 34 |
| 1.85 | 0.00 | - | 1 | 52 | 110.00 | 25.40 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 5 | 115.00 | 26.30 | 0.00 | - | 51 | 0 |
| 1.18 | 0.00 | - | 33 | 30 | 120.00 | 31.00 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 33 | 59 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 14 | 14 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.