Italia markets open in 1 hour 28 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.039,74 +411,26 (+1,09%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.868,77 +114,49 (+0,19%) CMC Crypto 200
1.385,54 +2,96 (+0,21%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426C00079000 | 2024-04-17 10:10AM EDT | 79.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240426C00080000 | 2024-04-25 9:55AM EDT | 80.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240426C00081000 | 2024-04-18 3:43PM EDT | 81.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240426C00082000 | 2024-04-25 1:59PM EDT | 82.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IYR240426C00082500 | 2024-04-22 10:24AM EDT | 82.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IYR240426C00083000 | 2024-04-25 10:35AM EDT | 83.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| IYR240426C00083500 | 2024-04-25 3:45PM EDT | 83.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| IYR240426C00084000 | 2024-04-25 3:44PM EDT | 84.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 6.25% |
| IYR240426C00084500 | 2024-04-25 3:42PM EDT | 84.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| IYR240426C00085000 | 2024-04-24 3:20PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| IYR240426C00085500 | 2024-04-25 9:40AM EDT | 85.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IYR240426C00086000 | 2024-04-22 2:15PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240426C00086500 | 2024-04-22 1:37PM EDT | 86.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240426C00087000 | 2024-04-18 3:19PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IYR240426C00087500 | 2024-04-12 10:01AM EDT | 87.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240426C00088000 | 2024-04-16 9:40AM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240426C00088500 | 2024-04-17 1:25PM EDT | 88.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IYR240426C00089000 | 2024-04-22 2:15PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240426C00089500 | 2024-04-12 3:01PM EDT | 89.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IYR240426C00090000 | 2024-04-23 11:45AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240426C00090500 | 2024-04-10 3:14PM EDT | 90.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IYR240426C00091000 | 2024-04-15 9:31AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IYR240426C00091500 | 2024-04-15 9:39AM EDT | 91.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240426C00092000 | 2024-04-12 3:51PM EDT | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IYR240426C00093500 | 2024-04-01 12:49PM EDT | 93.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IYR240426C00094000 | 2024-04-10 10:27AM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| IYR240426C00094500 | 2024-04-10 10:28AM EDT | 94.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IYR240426C00095000 | 2024-04-15 11:14AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240426C00100000 | 2024-04-02 3:49PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240426C00110000 | 2024-03-28 1:28PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240426P00070000 | 2024-04-12 10:58AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IYR240426P00073000 | 2024-04-16 10:01AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IYR240426P00075000 | 2024-04-18 1:19PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IYR240426P00078000 | 2024-04-25 10:39AM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IYR240426P00079000 | 2024-04-23 2:50PM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IYR240426P00080000 | 2024-04-25 10:39AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IYR240426P00081000 | 2024-04-25 1:51PM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IYR240426P00082000 | 2024-04-25 3:28PM EDT | 82.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,062 | 0 | 6.25% |
| IYR240426P00082500 | 2024-04-23 2:38PM EDT | 82.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| IYR240426P00083000 | 2024-04-25 3:43PM EDT | 83.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| IYR240426P00083500 | 2024-04-25 12:33PM EDT | 83.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IYR240426P00084000 | 2024-04-25 10:45AM EDT | 84.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240426P00084500 | 2024-04-23 10:51AM EDT | 84.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IYR240426P00085000 | 2024-04-23 11:10AM EDT | 85.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240426P00085500 | 2024-04-18 12:47PM EDT | 85.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240426P00086000 | 2024-04-24 2:54PM EDT | 86.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| IYR240426P00086500 | 2024-04-24 2:31PM EDT | 86.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IYR240426P00087000 | 2024-04-24 2:31PM EDT | 87.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR240426P00087500 | 2024-04-05 12:33PM EDT | 87.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240426P00088000 | 2024-04-22 1:47PM EDT | 88.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR240426P00088500 | 2024-04-19 1:38PM EDT | 88.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240426P00089000 | 2024-04-08 10:25AM EDT | 89.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| IYR240426P00089500 | 2024-04-25 2:46PM EDT | 89.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240426P00090000 | 2024-04-25 2:50PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IYR240426P00090500 | 2024-03-26 1:07PM EDT | 90.50 | 3.35 | 5.80 | 7.50 | 0.00 | - | 1 | 0 | 102.34% |
| IYR240426P00093500 | 2024-04-10 10:23AM EDT | 93.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.