Italia markets closed
Dow Jones
39.822,46 +15,69 (+0,04%) Nasdaq
16.804,29 +9,41 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.570,23 +2.276,90 (+3,66%) CMC Crypto 200
1.519,59 +31,04 (+2,08%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614C00100000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 28.32% |
| IYR240621C00100000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,237 | 25.00% |
| IYR240719C00100000 | 2024-05-13 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 18.26% |
| IYR240920C00100000 | 2024-05-07 3:06PM EDT | 2024-09-20 | 0.18 | 0.19 | 0.25 | 0.00 | - | 1,257 | 1,279 | 15.38% |
| IYR241220C00100000 | 2024-04-26 9:41AM EDT | 2024-12-20 | 0.73 | 0.77 | 1.00 | 0.00 | - | 1 | 1 | 17.16% |
| IYR250117C00100000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 1.40 | 0.97 | 1.21 | 0.00 | - | 25 | 2,541 | 17.26% |
| IYR260116C00100000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 4.30 | 4.55 | 5.30 | 0.00 | - | 1 | 2 | 21.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00100000 | 2023-11-28 11:25AM EDT | 2024-06-21 | 17.75 | 8.25 | 8.90 | 0.00 | - | 5 | 5 | 0.00% |
| IYR240920P00100000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR250117P00100000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 16.25 | 12.70 | 13.05 | 0.00 | - | 1 | 1,928 | 13.72% |
| IYR260116P00100000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 14.44 | 14.30 | 14.95 | 0.00 | - | 1 | 27 | 14.67% |
© 2024 Yahoo. Tutti i diritti riservati.