Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00065000 | 2024-04-04 9:51AM EDT | 2024-06-21 | 24.19 | 19.80 | 20.05 | 0.00 | - | 1 | 1 | 0.00% |
IYR250117C00065000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 24.29 | 23.00 | 24.40 | 0.00 | - | 1 | 4 | 35.27% |
IYR260116C00065000 | 2024-01-03 12:58PM EDT | 2026-01-16 | 29.50 | 24.00 | 26.60 | 0.00 | - | - | 1 | 30.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240524P00065000 | 2024-04-16 2:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 130.47% |
IYR240621P00065000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 531 | 50.98% |
IYR240920P00065000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.29 | 0.06 | 0.12 | 0.00 | - | 3 | 6 | 26.81% |
IYR250117P00065000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.53 | 0.37 | 0.50 | 0.00 | - | 822 | 3,019 | 25.29% |
IYR260116P00065000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 3.23 | 2.00 | 2.35 | 0.00 | - | 1 | 3 | 25.26% |