Italia markets open in 8 hours 21 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.483,07 +330,50 (+0,52%) CMC Crypto 200
1.522,18 +33,64 (+2,26%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00075000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 13.82 | 12.70 | 13.10 | 0.00 | - | 1 | 196 | 38.33% |
| IYR241220C00075000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 13.20 | 14.40 | 14.95 | 0.00 | - | 100 | 101 | 27.21% |
| IYR250117C00075000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 11.45 | 14.50 | 15.10 | 0.00 | - | 58 | 75 | 26.34% |
| IYR260116C00075000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 16.00 | 18.40 | 19.45 | 0.00 | - | 1 | 3 | 28.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00075000 | 2024-05-08 10:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 13 | 74.22% |
| IYR240531P00075000 | 2024-05-09 12:40PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.20% |
| IYR240607P00075000 | 2024-05-14 12:52PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 25 | 39.26% |
| IYR240621P00075000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 138 | 925 | 29.40% |
| IYR240920P00075000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 0.39 | 0.29 | 0.40 | 0.00 | - | 5 | 647 | 20.24% |
| IYR241220P00075000 | 2024-05-08 11:29AM EDT | 2024-12-20 | 1.75 | 1.04 | 1.24 | 0.00 | - | - | 1 | 21.68% |
| IYR250117P00075000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 1.40 | 1.28 | 1.33 | 0.00 | - | 6 | 1,460 | 20.92% |
| IYR260116P00075000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 5.39 | 3.80 | 4.30 | 0.00 | - | 2 | 14 | 22.42% |
© 2024 Yahoo. Tutti i diritti riservati.