Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00076000 | 2023-10-30 2:38PM EDT | 2024-06-21 | 4.90 | 10.65 | 10.85 | 0.00 | - | 10 | 11 | 0.00% |
IYR241220C00076000 | 2024-05-01 11:34AM EDT | 2024-12-20 | 10.55 | 14.35 | 14.70 | 0.00 | - | - | 19 | 26.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240517P00076000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 6 | 82.81% |
IYR240524P00076000 | 2024-05-07 12:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 13 | 50.98% |
IYR240531P00076000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 39.06% |
IYR240607P00076000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 0.20 | 0.02 | 0.10 | 0.00 | - | - | 1 | 32.91% |
IYR240621P00076000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 115 | 26.17% |