Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,07 -1.736,32 (-2,98%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00078000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 7.70 | 8.15 | 8.45 | 0.00 | - | 6 | 7 | 51.47% |
| IYR240621C00078000 | 2024-03-21 12:47PM EDT | 2024-06-21 | 11.90 | 5.70 | 5.80 | 0.00 | - | 100 | 260 | 0.00% |
| IYR240920C00078000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 7.90 | 10.05 | 10.30 | 0.00 | - | 2 | 1 | 26.17% |
| IYR241220C00078000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 8.90 | 10.90 | 11.45 | 0.00 | - | 30 | 31 | 25.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00078000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 509 | 43.75% |
| IYR240524P00078000 | 2024-05-10 12:39PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | -0.17 | -89.47% | 11 | 50 | 29.59% |
| IYR240531P00078000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.00 | -0.02 | -25.00% | 1 | 8 | 12.50% |
| IYR240607P00078000 | 2024-04-25 1:50PM EDT | 2024-06-07 | 0.52 | 0.05 | 0.10 | 0.00 | - | - | 2 | 21.88% |
| IYR240614P00078000 | 2024-05-09 10:07AM EDT | 2024-06-14 | 0.16 | 0.10 | 0.14 | 0.00 | - | 1 | 1 | 21.00% |
| IYR240621P00078000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 128 | 401 | 19.97% |
| IYR240920P00078000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 1.31 | 0.83 | 0.94 | 0.00 | - | 3 | 4 | 18.65% |
| IYR241220P00078000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 3.77 | 1.92 | 2.16 | 0.00 | - | 7 | 7 | 20.66% |
| IYR260116P00078000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 6.45 | 4.95 | 5.65 | 0.00 | - | - | 200 | 21.69% |
© 2024 Yahoo. Tutti i diritti riservati.