Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517C00079000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.65 | 9.35 | 9.50 | 0.00 | - | 3 | 6 | 57.81% |
| IYR240524C00079000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 5.41 | 9.40 | 9.65 | 0.00 | - | - | 3 | 48.73% |
| IYR240621C00079000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 6.50 | 9.55 | 9.85 | 0.00 | - | 25 | 169 | 29.25% |
| IYR240920C00079000 | 2024-05-06 2:57PM EDT | 2024-09-20 | 8.05 | 11.00 | 11.25 | 0.00 | - | 10 | 14 | 26.59% |
| IYR241220C00079000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 10.30 | 11.80 | 12.30 | 0.00 | - | 15 | 24 | 25.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00079000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 9,505 | 98.83% |
| IYR240524P00079000 | 2024-05-13 1:04PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 70 | 46 | 39.84% |
| IYR240531P00079000 | 2024-05-08 10:22AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 12.50% |
| IYR240607P00079000 | 2024-05-10 11:40AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 25.78% |
| IYR240614P00079000 | 2024-05-03 11:52AM EDT | 2024-06-14 | 0.41 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 22.66% |
| IYR240621P00079000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | -0.13 | -61.90% | 4 | 327 | 20.85% |
| IYR240920P00079000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 0.74 | 0.69 | 0.76 | -0.32 | -30.19% | 91 | 29 | 18.73% |
| IYR260116P00079000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 6.92 | 4.65 | 5.30 | 0.00 | - | 2 | 4 | 21.50% |
© 2024 Yahoo. Tutti i diritti riservati.