Italia markets closed
Dow Jones
39.808,95 -64,04 (-0,16%) Nasdaq
16.846,11 +13,49 (+0,08%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
64.747,75 +6,48 (+0,01%) CMC Crypto 200
1.519,09 -7,33 (-0,48%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00080000 | 2024-05-08 2:16PM EDT | 2024-06-07 | 5.42 | 7.70 | 7.90 | 0.00 | - | - | 1 | 37.45% |
| IYR240621C00080000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 7.76 | 7.75 | 7.95 | 0.00 | - | 2 | 859 | 28.66% |
| IYR240719C00080000 | 2024-05-13 2:58PM EDT | 2024-07-19 | 7.15 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 23.83% |
| IYR240920C00080000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 8.45 | 9.30 | 9.45 | 0.00 | - | 4 | 45 | 25.16% |
| IYR250117C00080000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 9.50 | 10.35 | 10.85 | 0.00 | - | 20 | 69 | 23.85% |
| IYR260116C00080000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 12.73 | 14.30 | 15.15 | 0.00 | - | 2 | 2 | 25.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00080000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 52.73% |
| IYR240531P00080000 | 2024-05-16 12:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 321 | 33.01% |
| IYR240607P00080000 | 2024-05-16 12:47PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.10 | 0.00 | - | 3 | 4 | 25.29% |
| IYR240621P00080000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.03 | +60.00% | 3 | 951 | 18.75% |
| IYR240719P00080000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.29 | 0.00 | - | 30 | 34 | 17.51% |
| IYR240920P00080000 | 2024-05-22 10:24AM EDT | 2024-09-20 | 0.86 | 0.81 | 0.89 | +0.03 | +3.61% | 30 | 272 | 17.55% |
| IYR241220P00080000 | 2024-05-15 3:34PM EDT | 2024-12-20 | 1.92 | 1.90 | 2.12 | 0.00 | - | 2 | 365 | 19.56% |
| IYR250117P00080000 | 2024-05-21 10:07AM EDT | 2025-01-17 | 2.20 | 2.21 | 2.40 | 0.00 | - | 2 | 6,078 | 19.61% |
| IYR260116P00080000 | 2024-05-16 1:19PM EDT | 2026-01-16 | 5.15 | 5.05 | 5.60 | -0.04 | -0.77% | 1,000 | 24 | 20.61% |
© 2024 Yahoo. Tutti i diritti riservati.