Italia markets closed
Dow Jones
39.829,74 +22,97 (+0,06%) Nasdaq
16.805,42 +10,54 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.201,61 +1.382,55 (+2,20%) CMC Crypto 200
1.515,73 +27,19 (+1,83%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:81.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00081000 | 2024-04-25 11:42AM EDT | 2024-05-24 | 3.18 | 6.50 | 6.70 | 0.00 | - | - | 6 | 46.29% |
| IYR240531C00081000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 4.38 | 6.55 | 6.80 | 0.00 | - | 1 | 0 | 33.01% |
| IYR240621C00081000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 5.57 | 6.70 | 6.95 | 0.00 | - | 1 | 254 | 22.71% |
| IYR240920C00081000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 6.75 | 8.35 | 8.65 | 0.00 | - | 2 | 62 | 23.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00081000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 31 | 47.27% |
| IYR240531P00081000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 18 | 28.52% |
| IYR240607P00081000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.22 | 0.03 | 0.10 | 0.00 | - | 6 | 7 | 22.27% |
| IYR240621P00081000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.02 | -13.33% | 1 | 2,298 | 17.68% |
| IYR240920P00081000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 0.93 | 0.99 | 1.04 | 0.00 | - | 202 | 5,553 | 17.24% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 6.98 | 5.35 | 5.95 | 0.00 | - | 1 | 4 | 20.54% |
© 2024 Yahoo. Tutti i diritti riservati.